- WhatToFarm
- Ethereum
- Uniswap V3
- MooDeng-WETH LPs
Info about MooDeng-WETH pair
- Pooled MooDeng:
- 140.16M
- Pooled WETH:
- $40.26
MooDeng/WETH price stats on Ethereum
As of September 19, 2024, the current price of MooDeng token on DEX Uniswap V3 is $0.0007055. MooDeng price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $1,495,562.95. MooDeng token contract is 0xF3470492441CeFF135551954B895BA6B2f7C1135 with a market cap $7,055,301.11. The liquidity pool contract is 0x81DFf1330782Da01716D943676eAdb3e28AF69b0 with total value locked (TVL) of $196,973.62. The MooDeng/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MooDeng/WETH now?
The current liquidity of MooDeng/WETH with the contract address 0x81DFf1330782Da01716D943676eAdb3e28AF69b0 is $196,973.62.
How many transactions are there in the MooDeng/WETH pool in the last 24 hours?
The total transactions of MooDeng/WETH is 528 in the last 24 hours, 209 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the MooDeng/WETH pool in the last 24 hours?
MooDeng/WETH pool has a trading volume of $1,495,562.95 in the last 24 hours.
What is the exchange rate of 1 MooDeng to WETH?
The exchange rate of 1 MooDeng to WETH is 0.0000002895, captured at 1:38 PM UTC.
How much is 1 MooDeng in dollars?
The price of converting 1 MooDeng to USD is $0.0007055 today.
MooDeng-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:36:23 PM | buy | $194.9 | $0.0007055 | 0.08 | 0.062895 | 276,247.84 | 0xa4...5d7f | |
| 09/19/2024 | 1:33:35 PM | sell | $43.88 | $0.0006916 | 0.01798 | 0.062834 | 63,449.16 | 0x03...12db | |
| 09/19/2024 | 1:25:11 PM | buy | $244.77 | $0.0007063 | 0.1 | 0.062885 | 346,535.36 | 0x28...1af2 | |
| 09/19/2024 | 12:43:35 PM | buy | $2,436.03 | $0.0006839 | 1 | 0.062807 | 3.56M | 0x59...b55f | |
| 09/19/2024 | 12:42:23 PM | buy | $2,874.49 | $0.0006504 | 1.18 | 0.06267 | 4.42M | 0x0f...b1a0 | |
| 09/19/2024 | 12:42:23 PM | buy | $236.47 | $0.0006294 | 0.09707 | 0.062584 | 375,663.37 | 0x06...6b7d | |
| 09/19/2024 | 12:42:23 PM | sell | $246.21 | $0.0006554 | 0.101 | 0.06269 | 375,663.37 | 0xbc...f4f7 | |
| 09/19/2024 | 12:35:59 PM | buy | $975.53 | $0.000622 | 0.4 | 0.06255 | 1.57M | 0x9d...fb81 | |
| 09/19/2024 | 12:31:35 PM | buy | $1,218.87 | $0.0006071 | 0.5 | 0.06249 | 2.01M | 0x90...d16b | |
| 09/19/2024 | 12:31:23 PM | sell | $4,579.67 | $0.0006164 | 1.88 | 0.062531 | 7.43M | 0xe1...7980 | |
| 09/19/2024 | 12:30:47 PM | sell | $2,343.91 | $0.0006638 | 0.9624 | 0.062725 | 3.53M | 0x2f...6977 | |
| 09/19/2024 | 12:25:47 PM | buy | $2,436.36 | $0.0006899 | 1 | 0.062832 | 3.53M | 0x43...8eda | |
| 09/19/2024 | 12:14:47 PM | sell | $234.37 | $0.0006738 | 0.096 | 0.06276 | 347,824.89 | 0xe8...ee9b | |
| 09/19/2024 | 12:13:11 PM | buy | $48.4 | $0.0006888 | 0.0198 | 0.062817 | 70,274.51 | 0xf8...9b80 | |
| 09/19/2024 | 12:07:47 PM | sell | $2,294.61 | $0.0006802 | 0.9368 | 0.062777 | 3.37M | 0xc4...e476 | |
| 09/19/2024 | 12:01:23 PM | sell | $2,296.78 | $0.0006852 | 0.9419 | 0.06281 | 3.35M | 0x36...2941 | |
| 09/19/2024 | 10:43:23 AM | sell | $2,369.78 | $0.0006909 | 0.9754 | 0.062844 | 3.43M | 0x46...f5ce | |
| 09/19/2024 | 10:28:47 AM | sell | $959.19 | $0.0006982 | 0.394 | 0.062868 | 1.37M | 0x3d...005a | |
| 09/19/2024 | 10:15:23 AM | sell | $3,485.48 | $0.000697 | 1.43 | 0.062865 | 5M | 0xa8...a3c9 | |
| 09/19/2024 | 10:12:23 AM | buy | $4,362.43 | $0.0007097 | 1.79 | 0.062917 | 6.15M | 0x60...7c9d |