WhatToFarm
/
Get started
12 Swap

Info about MONONOKE-WETH pair

Price USD
$0.0008293
Price
0.061919 WETH
TVL
$89,497.51
MKT CAP
$853.2K
5m
-10.64%
1h
-14.00%
4h
-30.33%
24h
103%
Share
TXNS
1K
Buys
701
Sells
625
Volume
602K
Telegram price alerts
Pair:
0x8B99B91187426a91D291C2d19d97E21544cB3909
MONONOKE:
0x35889b9E7Bb4D2890eB346AC243297a1B05F87Ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MONONOKE:
52.45M
Pooled WETH:
$10.35

MONONOKE/WETH price stats on Ethereum

As of August 29, 2025, the current price of MONONOKE token on DEX Uniswap V2 is $0.0008293. MONONOKE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $602,488.88. MONONOKE token contract is 0x35889b9E7Bb4D2890eB346AC243297a1B05F87Ce with a market cap $853,177.43. The liquidity pool contract is 0x8B99B91187426a91D291C2d19d97E21544cB3909 with total value locked (TVL) of $89,497.52. The MONONOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MONONOKE/WETH with the contract address 0x8B99B91187426a91D291C2d19d97E21544cB3909 is $89,497.52.

The total transactions of MONONOKE/WETH is 1326 in the last 24 hours, 701 of which are buy transactions, and 625 are sales transactions.

MONONOKE/WETH pool has a trading volume of $602,488.88 in the last 24 hours.

The exchange rate of 1 MONONOKE to WETH is 0.0000001919, captured at 7:07 PM UTC.

The price of converting 1 MONONOKE to USD is $0.0008293 today.

MONONOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20257:06:35 PMbuy$1,382.32$0.00082930.320.0619191.67M
0x3B3...22c5
0x39...5ebb
08/29/20257:05:47 PMsell$200.45$0.00080260.04640.061858249,738.82
0x910...eA19
0x6e...2510
08/29/20257:05:35 PMbuy$215.12$0.00080720.04980.061868266,499.65
-
0x75...9222
08/29/20257:04:47 PMsell$684.05$0.0008110.15830.061877843,415.42
0x910...eA19
0x98...6229
08/29/20257:04:47 PMbuy$1,295.9$0.00079640.30.0618431.63M
0x9C9...FBCA
0x36...90f0
08/29/20257:04:47 PMbuy$215.11$0.00082470.04980.061909260,824.03
-
0x4d...76d5
08/29/20257:04:23 PMsell$1,116.37$0.00078850.25840.0618251.42M
0x319...1EcD
0x07...42a4
08/29/20257:03:59 PMsell$1,552.49$0.00083810.35940.061941.85M
0x9Cc...8b29
0x59...88f1
08/29/20257:02:59 PMsell$109.74$0.00086970.02540.062013126,179.06
0xc76...2032
0x7b...0582
08/29/20257:02:59 PMbuy$9.84$0.0008730.0022790.06202111,278.64
0xD50...F7e7
0x27...a1b6
08/29/20257:02:47 PMbuy$450.3$0.00081930.10420.061896549,613.76
0x58e...8a89
0x6f...f344
08/29/20257:02:47 PMbuy$1,293.29$0.0008520.29940.0619721.52M
0x6BB...Ba2C
0x29...20a6
08/29/20257:02:35 PMbuy$117.91$0.00093440.027290.062163126,179.06
0x241...cB04
0x19...3d3b
08/29/20257:02:35 PMsell$3,252.89$0.00080850.7530.0618713.75M
0xb7B...b84D
0xc7...c10c
08/29/20257:01:35 PMsell$9.7$0.00092650.0022460.06214510,469.5
0xbA8...CBF6
0x1e...126a
08/29/20257:00:23 PMbuy$215.94$0.0009280.050.062148232,691.5
0xbA8...CBF6
0x4b...c15c
08/29/20256:59:59 PMbuy$99.07$0.00092170.022930.062134107,478.79
0xdAc...652e
0x6a...ac2b
08/29/20256:59:35 PMbuy$100.07$0.00091780.023170.062125109,027.96
0xF29...6C70
0xba...4bde
08/29/20256:59:11 PMbuy$446.21$0.00089010.10330.062061501,250
0x1AD...55fb
0x9b...5ceb
08/29/20256:59:11 PMbuy$430.16$0.00090730.09960.0621474,087.41
-
0x67...cc52