- WhatToFarm
- Ethereum
- Uniswap V2
- MONKE-WETH LPs
Info about MONKE-WETH pair
- Pooled MONKE:
- 2.54M
- Pooled WETH:
- $59.38
MONKE/WETH price stats on Ethereum
As of July 17, 2025, the current price of MONKE token on DEX Uniswap V2 is $0.07922. MONKE price is up 3,897% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $1,784,610.86. MONKE token contract is 0x22Fb1D972e2D37F5E8Ff6fF3655aA225e3485de1 with a market cap $7,901,170.20. The liquidity pool contract is 0x2E3B8BCb8Da0b96a5f845705FA7510f4d5f63F28 with total value locked (TVL) of $401,247.59. The MONKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONKE/WETH now?
The current liquidity of MONKE/WETH with the contract address 0x2E3B8BCb8Da0b96a5f845705FA7510f4d5f63F28 is $401,247.59.
How many transactions are there in the MONKE/WETH pool in the last 24 hours?
The total transactions of MONKE/WETH is 1081 in the last 24 hours, 755 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the MONKE/WETH pool in the last 24 hours?
MONKE/WETH pool has a trading volume of $1,784,610.86 in the last 24 hours.
What is the exchange rate of 1 MONKE to WETH?
The exchange rate of 1 MONKE to WETH is 0.00002345, captured at 1:31 AM UTC.
How much is 1 MONKE in dollars?
The price of converting 1 MONKE to USD is $0.07922 today.
MONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:28:47 AM | sell | $1,143.84 | $0.07922 | 0.3385 | 0.00002345 | 14,437.84 | 0x89...2680 | |
| 07/17/2025 | 1:28:23 AM | buy | $10.13 | $0.08015 | 0.003 | 0.00002372 | 126.44 | - | 0x06...de77 |
| 07/17/2025 | 1:25:47 AM | buy | $96.18 | $0.08009 | 0.02847 | 0.00002371 | 1,200.8 | 0x83...bcbf | |
| 07/17/2025 | 1:25:11 AM | buy | $571.57 | $0.07983 | 0.1692 | 0.00002363 | 7,159.61 | 0x0f...a41a | |
| 07/17/2025 | 1:23:59 AM | buy | $84.44 | $0.07957 | 0.025 | 0.00002355 | 1,061.18 | 0x22...03df | |
| 07/17/2025 | 1:23:35 AM | buy | $19.81 | $0.0795 | 0.005864 | 0.00002353 | 249.19 | 0x64...74dc | |
| 07/17/2025 | 1:23:35 AM | buy | $59.69 | $0.07956 | 0.01766 | 0.00002354 | 750.32 | 0xc8...3633 | |
| 07/17/2025 | 1:22:11 AM | buy | $41.55 | $0.07971 | 0.01226 | 0.00002352 | 521.27 | 0x69...1b3a | |
| 07/17/2025 | 1:21:59 AM | sell | $166.98 | $0.07929 | 0.04927 | 0.00002339 | 2,105.93 | 0xd0...0582 | |
| 07/17/2025 | 1:21:23 AM | buy | $101.66 | $0.0798 | 0.03 | 0.00002354 | 1,274.01 | 0xcb...d06d | |
| 07/17/2025 | 1:20:59 AM | buy | $1,686.02 | $0.07909 | 0.4975 | 0.00002333 | 21,316.78 | 0x7c...67e4 | |
| 07/17/2025 | 1:19:35 AM | sell | $336.67 | $0.07809 | 0.09934 | 0.00002304 | 4,311.2 | 0x79...5dac | |
| 07/17/2025 | 1:18:47 AM | sell | $1,134.18 | $0.07866 | 0.3346 | 0.00002321 | 14,417.19 | 0x0a...1425 | |
| 07/17/2025 | 1:15:23 AM | buy | $16.94 | $0.07959 | 0.005 | 0.00002348 | 212.9 | 0x8e...b413 | |
| 07/17/2025 | 1:14:35 AM | buy | $337.25 | $0.07945 | 0.0995 | 0.00002344 | 4,244.35 | 0x9d...7961 | |
| 07/17/2025 | 1:14:23 AM | sell | $5,909.51 | $0.08117 | 1.74 | 0.00002395 | 72,797.98 | 0xeb...f4dd | |
| 07/17/2025 | 1:12:35 AM | sell | $712.33 | $0.08382 | 0.2102 | 0.00002473 | 8,498.36 | 0xfe...d9b2 | |
| 07/17/2025 | 1:12:11 AM | buy | $169.41 | $0.08454 | 0.05 | 0.00002495 | 2,003.72 | 0xa3...9a77 | |
| 07/17/2025 | 1:10:59 AM | sell | $319.1 | $0.0841 | 0.09418 | 0.00002482 | 3,794.23 | 0x85...2b72 | |
| 07/17/2025 | 1:08:47 AM | sell | $1,508.52 | $0.08484 | 0.4452 | 0.00002504 | 17,780.16 | 0x04...2b00 |