- WhatToFarm
- Ethereum
- Uniswap V3
- MONEROCHAN-WETH LPs
Info about MONEROCHAN-WETH pair
- Pooled MONEROCHAN:
- 21.7M
- Pooled WETH:
- $33.15
MONEROCHAN/WETH price stats on Ethereum
As of January 14, 2026, the current price of MONEROCHAN token on DEX Uniswap V3 is $0.005318. MONEROCHAN price is up 8,791% in the last 24 hours. The trading history for the last 24 hours contains 4820 trades with trading volume of $1,899,768.38. MONEROCHAN token contract is 0xABEcEC05236D08accc2C224562514b84CAFf71a0 with a market cap $5,318,773.24. The liquidity pool contract is 0x733A3793714DAB1F037A78AB644207DA8cbAA09E with total value locked (TVL) of $227,603.39. The MONEROCHAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONEROCHAN/WETH now?
The current liquidity of MONEROCHAN/WETH with the contract address 0x733A3793714DAB1F037A78AB644207DA8cbAA09E is $227,603.39.
How many transactions are there in the MONEROCHAN/WETH pool in the last 24 hours?
The total transactions of MONEROCHAN/WETH is 4820 in the last 24 hours, 3379 of which are buy transactions, and 1441 are sales transactions.
What is the trading volume in the MONEROCHAN/WETH pool in the last 24 hours?
MONEROCHAN/WETH pool has a trading volume of $1,899,768.38 in the last 24 hours.
What is the exchange rate of 1 MONEROCHAN to WETH?
The exchange rate of 1 MONEROCHAN to WETH is 0.000001572, captured at 9:23 PM UTC.
How much is 1 MONEROCHAN in dollars?
The price of converting 1 MONEROCHAN to USD is $0.005318 today.
MONEROCHAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:22:47 PM | buy | $1,284.6 | $0.005318 | 0.3797 | 0.051572 | 241,523.32 | 0x2f...7880 | |
| 01/14/2026 | 9:22:11 PM | buy | $336.61 | $0.005241 | 0.0995 | 0.051549 | 64,217.89 | 0xaf...219c | |
| 01/14/2026 | 9:21:59 PM | buy | $257.81 | $0.005213 | 0.0762 | 0.051541 | 49,449.8 | 0xd0...283f | |
| 01/14/2026 | 9:21:59 PM | sell | $1,282.34 | $0.005261 | 0.379 | 0.051555 | 243,744.89 | 0x83...875f | |
| 01/14/2026 | 9:21:11 PM | buy | $332.62 | $0.005307 | 0.09832 | 0.051568 | 62,672.01 | 0x59...31b3 | |
| 01/14/2026 | 9:21:11 PM | sell | $1,213.47 | $0.005348 | 0.3586 | 0.05158 | 226,889.04 | 0x47...4d23 | |
| 01/14/2026 | 9:20:47 PM | buy | $599.24 | $0.005378 | 0.1771 | 0.051589 | 111,404.85 | 0x13...f08b | |
| 01/14/2026 | 9:20:11 PM | buy | $101.49 | $0.005345 | 0.03 | 0.05158 | 18,987.05 | 0x92...2ab8 | |
| 01/14/2026 | 9:19:35 PM | buy | $338.31 | $0.005324 | 0.1 | 0.051573 | 63,540.22 | 0x91...f435 | |
| 01/14/2026 | 9:19:35 PM | sell | $1,165.75 | $0.005362 | 0.3445 | 0.051585 | 217,379.85 | 0x34...31f3 | |
| 01/14/2026 | 9:18:23 PM | buy | $772.61 | $0.005382 | 0.2283 | 0.051591 | 143,534.1 | 0x3a...91db | |
| 01/14/2026 | 9:17:59 PM | buy | $661.71 | $0.005282 | 0.1967 | 0.05157 | 125,271.89 | 0xfc...246f | |
| 01/14/2026 | 9:17:23 PM | buy | $365.55 | $0.005233 | 0.1087 | 0.051556 | 69,849.76 | 0x23...117f | |
| 01/14/2026 | 9:16:35 PM | buy | $262.8 | $0.005203 | 0.07814 | 0.051547 | 50,504.32 | 0xd0...ece2 | |
| 01/14/2026 | 9:16:35 PM | sell | $1,295.25 | $0.005251 | 0.3851 | 0.051561 | 246,649.91 | 0x19...0db1 | |
| 01/14/2026 | 9:16:23 PM | buy | $370.57 | $0.005296 | 0.1101 | 0.051575 | 69,962.4 | 0xca...b414 | |
| 01/14/2026 | 9:15:47 PM | sell | $1,234.18 | $0.005189 | 0.3669 | 0.051543 | 237,806.15 | 0x77...d99a | |
| 01/14/2026 | 9:15:47 PM | buy | $1,543.01 | $0.005205 | 0.4588 | 0.051547 | 296,423.36 | 0x32...270c | |
| 01/14/2026 | 9:15:35 PM | buy | $33.29 | $0.005248 | 0.0099 | 0.05156 | 6,343.91 | 0x3c...127a | |
| 01/14/2026 | 9:14:59 PM | buy | $336.29 | $0.00523 | 0.1 | 0.051555 | 64,295.24 | 0x5b...d60b |