- WhatToFarm
- Ethereum
- Uniswap V3
- MONEROCHAN-WETH LPs
Info about MONEROCHAN-WETH pair
- Pooled MONEROCHAN:
- 140.56M
- Pooled WETH:
- $9.42
MONEROCHAN/WETH price stats on Ethereum
As of December 4, 2024, the current price of MONEROCHAN token on DEX Uniswap V3 is $0.0002529. MONEROCHAN price is down -56.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $40,486.20. MONEROCHAN token contract is 0x3f7dB133aFf2F012C8534b36aB9731fe9Ee7bd43 with a market cap $338,135.50. The liquidity pool contract is 0xa89f5Fefa693418d6A40ef68366493BaAA5c8212 with total value locked (TVL) of $71,149.90. The MONEROCHAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONEROCHAN/WETH now?
The current liquidity of MONEROCHAN/WETH with the contract address 0xa89f5Fefa693418d6A40ef68366493BaAA5c8212 is $71,149.90.
How many transactions are there in the MONEROCHAN/WETH pool in the last 24 hours?
The total transactions of MONEROCHAN/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MONEROCHAN/WETH pool in the last 24 hours?
MONEROCHAN/WETH pool has a trading volume of $40,486.20 in the last 24 hours.
What is the exchange rate of 1 MONEROCHAN to WETH?
The exchange rate of 1 MONEROCHAN to WETH is 0.00000006694, captured at 6:58 PM UTC.
How much is 1 MONEROCHAN in dollars?
The price of converting 1 MONEROCHAN to USD is $0.0002529 today.
MONEROCHAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 5:33:59 PM | buy | $49.36 | $0.0002529 | 0.01306 | 0.076694 | 195,176.67 | 0x3d...5d92 | |
| 12/04/2024 | 5:31:35 PM | sell | $2,614.46 | $0.0002712 | 0.6916 | 0.077175 | 9.64M | 0x21...4ffc | |
| 12/04/2024 | 4:35:35 PM | buy | $662.59 | $0.0002866 | 0.175 | 0.077571 | 2.31M | 0xe5...c1f5 | |
| 12/04/2024 | 4:11:23 PM | buy | $397.9 | $0.0002812 | 0.1041 | 0.077361 | 1.41M | 0x41...4617 | |
| 12/04/2024 | 4:00:59 PM | buy | $229.12 | $0.0002773 | 0.05982 | 0.07724 | 826,218.9 | 0x27...1746 | |
| 12/04/2024 | 2:07:35 PM | buy | $370.12 | $0.0002636 | 0.1 | 0.077122 | 1.4M | 0xc1...dc49 | |
| 12/04/2024 | 12:19:47 PM | buy | $923.17 | $0.0002548 | 0.2487 | 0.076867 | 3.62M | 0x90...1586 | |
| 12/04/2024 | 11:44:59 AM | buy | $1,003.37 | $0.000243 | 0.2682 | 0.0765 | 4.13M | 0x78...bb64 | |
| 12/04/2024 | 11:43:11 AM | buy | $1,003.16 | $0.0002291 | 0.2683 | 0.076129 | 4.38M | 0x5e...98f3 | |
| 12/04/2024 | 11:42:23 AM | sell | $860.67 | $0.0002281 | 0.2301 | 0.076102 | 3.77M | 0xcb...a4c0 | |
| 12/04/2024 | 10:10:59 AM | sell | $314.46 | $0.0002352 | 0.08448 | 0.076319 | 1.34M | 0x73...7bed | |
| 12/04/2024 | 9:56:23 AM | sell | $2,501.15 | $0.0002547 | 0.672 | 0.076844 | 9.82M | 0x38...1892 | |
| 12/04/2024 | 9:04:11 AM | buy | $91.61 | $0.0002712 | 0.02475 | 0.077328 | 337,743.32 | 0x5a...95b7 | |
| 12/04/2024 | 9:03:11 AM | sell | $46.62 | $0.0002712 | 0.01257 | 0.077317 | 171,894.18 | 0x7a...a13b | |
| 12/04/2024 | 8:44:35 AM | buy | $1,009.72 | $0.000264 | 0.2724 | 0.077125 | 3.82M | 0xb4...9e0e | |
| 12/04/2024 | 8:11:59 AM | buy | $999.74 | $0.0002497 | 0.2695 | 0.076733 | 4M | 0xa1...1fc7 | |
| 12/04/2024 | 8:02:35 AM | buy | $996.18 | $0.000236 | 0.2681 | 0.076355 | 4.22M | 0xfb...30d9 | |
| 12/04/2024 | 7:46:59 AM | buy | $620.09 | $0.0002246 | 0.1672 | 0.076058 | 2.76M | 0xbc...9ee0 | |
| 12/04/2024 | 7:31:23 AM | sell | $439.84 | $0.0002224 | 0.1191 | 0.076024 | 1.98M | 0xba...edfd | |
| 12/04/2024 | 7:16:47 AM | buy | $11.06 | $0.0002251 | 0.003 | 0.076104 | 49,141.86 | 0x26...9b40 |