- WhatToFarm
- Ethereum
- Uniswap V3
- MONEROCHAN-WETH LPs
Info about MONEROCHAN-WETH pair
- Pooled MONEROCHAN:
- 117.15M
- Pooled WETH:
- $11.32
MONEROCHAN/WETH price stats on Ethereum
As of July 1, 2025, the current price of MONEROCHAN token on DEX Uniswap V3 is $0.0002373. MONEROCHAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.09. MONEROCHAN token contract is 0x3f7dB133aFf2F012C8534b36aB9731fe9Ee7bd43 with a market cap $317,381.51. The liquidity pool contract is 0xa89f5Fefa693418d6A40ef68366493BaAA5c8212 with total value locked (TVL) of $55,629.54. The MONEROCHAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MONEROCHAN/WETH now?
The current liquidity of MONEROCHAN/WETH with the contract address 0xa89f5Fefa693418d6A40ef68366493BaAA5c8212 is $55,629.54.
How many transactions are there in the MONEROCHAN/WETH pool in the last 24 hours?
The total transactions of MONEROCHAN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MONEROCHAN/WETH pool in the last 24 hours?
MONEROCHAN/WETH pool has a trading volume of $5.09 in the last 24 hours.
What is the exchange rate of 1 MONEROCHAN to WETH?
The exchange rate of 1 MONEROCHAN to WETH is 0.00000009663, captured at 4:18 PM UTC.
How much is 1 MONEROCHAN in dollars?
The price of converting 1 MONEROCHAN to USD is $0.0002373 today.
MONEROCHAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:35:59 AM | sell | $5.08 | $0.0002373 | 0.002071 | 0.079663 | 21,433.79 | 0x5f...1335 | |
| 06/23/2025 | 4:39:35 PM | buy | $9.74 | $0.000214 | 0.0044 | 0.079663 | 45,533.7 | 0x6d...7132 | |
| 06/17/2025 | 8:11:23 AM | buy | $5.33 | $0.000249 | 0.002069 | 0.079657 | 21,433.79 | 0xd1...d7df | |
| 06/16/2025 | 1:04:47 PM | sell | $2,356.49 | $0.0002725 | 0.9012 | 0.061042 | 8.65M | 0xad...0f34 | |
| 06/13/2025 | 12:24:59 AM | sell | $2,014.51 | $0.000307 | 0.7858 | 0.061197 | 6.56M | 0x09...66ae | |
| 06/12/2025 | 10:49:47 PM | sell | $1,608.78 | $0.0003528 | 0.6086 | 0.061334 | 4.56M | 0x71...f9a1 | |
| 06/11/2025 | 8:24:35 PM | sell | $21.33 | $0.0003932 | 0.007587 | 0.061398 | 54,270.04 | 0x1e...e87c | |
| 06/07/2025 | 9:05:47 AM | sell | $168.81 | $0.0003503 | 0.06773 | 0.061405 | 481,795.6 | 0xe1...0ae7 | |
| 06/03/2025 | 6:21:23 PM | sell | $49.99 | $0.0003703 | 0.01909 | 0.061414 | 134,993.96 | 0x0e...f7a4 | |
| 06/03/2025 | 12:28:35 PM | buy | $512.95 | $0.0003635 | 0.197 | 0.061396 | 1.41M | 0xe9...0288 | |
| 06/03/2025 | 10:28:47 AM | buy | $172.69 | $0.0003584 | 0.066 | 0.061369 | 481,795.6 | 0xd2...bcc3 | |
| 06/02/2025 | 2:57:11 PM | buy | $25.18 | $0.0003441 | 0.00997 | 0.061362 | 73,192.24 | 0x03...265b | |
| 06/01/2025 | 5:24:11 AM | buy | $486.18 | $0.0003383 | 0.1927 | 0.061341 | 1.44M | 0x11...7ce9 | |
| 06/01/2025 | 5:19:11 AM | sell | $450.56 | $0.0003379 | 0.1786 | 0.061339 | 1.33M | 0xc1...5e61 | |
| 06/01/2025 | 5:07:59 AM | buy | $252.12 | $0.0003399 | 0.1 | 0.061348 | 741,748 | 0xc6...6118 | |
| 06/01/2025 | 5:05:11 AM | buy | $25.21 | $0.0003371 | 0.01 | 0.061337 | 74,788.32 | 0x5b...6494 | |
| 05/27/2025 | 10:38:23 AM | sell | $650.21 | $0.0003591 | 0.2463 | 0.06136 | 1.81M | 0x55...214e | |
| 05/27/2025 | 3:53:47 AM | buy | $51.06 | $0.0003534 | 0.02 | 0.061384 | 144,507.67 | 0x7c...6d31 | |
| 05/26/2025 | 5:25:47 AM | buy | $641.93 | $0.0003482 | 0.25 | 0.061356 | 1.84M | 0xc3...7516 | |
| 05/26/2025 | 5:24:23 AM | buy | $641.93 | $0.0003354 | 0.25 | 0.061306 | 1.91M | 0xfa...9474 |