Info about MON-WETH pair
- Pooled MON:
- 11.56M
- Pooled WETH:
- $5.31
MON/WETH price stats on Ethereum
As of July 19, 2026, the current price of MON token on DEX Uniswap V3 is $0.000862. MON price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $586.92. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $812,289.35. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,870.56. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,870.56.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $586.92 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000004625, captured at 8:37 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.000862 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:33:23 PM | sell | $33.67 | $0.000862 | 0.01806 | 0.064625 | 39,062.72 | 0x8e...c355 | |
| 07/19/2026 | 7:41:47 PM | buy | $47.81 | $0.0008637 | 0.02571 | 0.064646 | 55,352.8 | 0x16...9815 | |
| 07/19/2026 | 6:45:11 PM | sell | $12.98 | $0.0008554 | 0.006985 | 0.064602 | 15,178.45 | 0x74...d1be | |
| 07/19/2026 | 6:25:11 PM | sell | $44.86 | $0.0008614 | 0.02411 | 0.064629 | 52,083.63 | 0xed...5034 | |
| 07/19/2026 | 4:55:23 PM | sell | $2.33 | $0.0008677 | 0.00125 | 0.064651 | 2,688.25 | 0xf0...1c52 | |
| 07/19/2026 | 4:51:47 PM | buy | $2.37 | $0.0008733 | 0.001272 | 0.064679 | 2,719.25 | 0xd0...2035 | |
| 07/19/2026 | 3:41:23 PM | buy | $408.81 | $0.00084 | 0.2183 | 0.064486 | 486,679.78 | 0x37...28f5 | |
| 07/19/2026 | 1:08:47 PM | sell | $31.63 | $0.0008008 | 0.01694 | 0.06429 | 39,500.48 | 0xae...14d1 | |
| 07/19/2026 | 9:35:47 AM | buy | $1.86 | $0.0008089 | 0.0009975 | 0.06433 | 2,303.66 | 0xca...d6ad | |
| 07/19/2026 | 9:28:23 AM | sell | $0.05018 | $0.0008035 | 0.00002687 | 0.064303 | 62.45 | 0xd6...c65d | |
| 07/19/2026 | 9:19:59 AM | buy | $0.5099 | $0.000808 | 0.0002732 | 0.064329 | 631.09 | 0x2c...a935 | |
| 07/18/2026 | 5:24:35 PM | sell | $0.05045 | $0.0007929 | 0.00002737 | 0.064302 | 63.62 | 0x5e...8231 | |
| 07/18/2026 | 10:32:47 AM | buy | $495.54 | $0.0007567 | 0.2685 | 0.064101 | 654,877.13 | 0xa6...463b | |
| 07/18/2026 | 9:56:23 AM | buy | $10.69 | $0.0007158 | 0.0058 | 0.063881 | 14,943.28 | 0x6c...ca41 | |
| 07/18/2026 | 6:27:35 AM | sell | $11.67 | $0.0007118 | 0.006327 | 0.063858 | 16,399.98 | 0x28...0576 | |
| 07/18/2026 | 5:30:11 AM | buy | $28.86 | $0.0007146 | 0.01564 | 0.063874 | 40,389.04 | 0xec...78ed | |
| 07/17/2026 | 7:37:11 PM | sell | $710.36 | $0.0007632 | 0.3858 | 0.064146 | 930,666.94 | 0x39...0693 | |
| 07/17/2026 | 7:28:11 PM | buy | $719.05 | $0.000766 | 0.3912 | 0.064167 | 938,645.43 | 0x29...aaf3 | |
| 07/17/2026 | 7:12:47 PM | sell | $735.09 | $0.0007634 | 0.3995 | 0.06415 | 962,805.49 | 0x65...4dfd | |
| 07/17/2026 | 7:10:23 PM | buy | $641.05 | $0.0007771 | 0.3481 | 0.06422 | 824,862.17 | 0x9b...6326 |