Info about MON-WETH pair
- Pooled MON:
- 9.24M
- Pooled WETH:
- $11.95
MON/WETH price stats on Ethereum
As of February 9, 2026, the current price of MON token on DEX Uniswap V3 is $0.003531. MON price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,929.23. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,529,945.88. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $58,016.37. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $58,016.37.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,929.23 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001663, captured at 9:26 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003531 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:36:47 PM | sell | $100.52 | $0.003531 | 0.04733 | 0.051663 | 28,463.5 | 0xf9...04d7 | |
| 02/09/2026 | 8:30:23 PM | buy | $2.1 | $0.00356 | 0.0009912 | 0.051679 | 590.12 | 0x28...961d | |
| 02/09/2026 | 8:07:47 PM | sell | $159.74 | $0.003591 | 0.07473 | 0.05168 | 44,477.84 | 0xcc...b518 | |
| 02/09/2026 | 7:46:23 PM | buy | $60.01 | $0.003617 | 0.02815 | 0.051697 | 16,591.78 | 0x43...dbad | |
| 02/09/2026 | 7:46:11 PM | buy | $249.92 | $0.003571 | 0.1172 | 0.051676 | 69,978.09 | 0x21...e168 | |
| 02/09/2026 | 7:45:59 PM | sell | $555.38 | $0.003594 | 0.2605 | 0.051686 | 154,514.35 | 0xe6...7e63 | |
| 02/09/2026 | 6:27:11 PM | sell | $11.32 | $0.003644 | 0.005362 | 0.051724 | 3,108.63 | 0xef...4a64 | |
| 02/09/2026 | 5:38:47 PM | sell | $159.75 | $0.003688 | 0.0752 | 0.051736 | 43,306.78 | 0x6e...995f | |
| 02/09/2026 | 5:33:35 PM | sell | $100.98 | $0.003683 | 0.0481 | 0.051754 | 27,415.6 | 0x9b...959a | |
| 02/09/2026 | 3:11:11 PM | sell | $3.5 | $0.003629 | 0.001701 | 0.051761 | 965.77 | 0x2a...4c6d | |
| 02/09/2026 | 3:10:11 PM | buy | $3.53 | $0.003659 | 0.001712 | 0.051772 | 966.06 | 0x9a...4d4b | |
| 02/09/2026 | 3:03:47 PM | sell | $93.94 | $0.003635 | 0.0457 | 0.051768 | 25,845.37 | 0xbb...d7b5 | |
| 02/09/2026 | 1:07:23 PM | sell | $7.22 | $0.003611 | 0.003552 | 0.051775 | 2,000.99 | 0xa5...e47a | |
| 02/09/2026 | 10:49:59 AM | buy | $58.92 | $0.003596 | 0.0292 | 0.051782 | 16,384.97 | 0x23...26ef | |
| 02/09/2026 | 10:23:11 AM | buy | $25.38 | $0.003606 | 0.0125 | 0.051776 | 7,037.32 | 0x7c...e828 | |
| 02/09/2026 | 8:35:59 AM | buy | $99.96 | $0.003609 | 0.04894 | 0.051767 | 27,698.51 | 0xf0...8208 | |
| 02/09/2026 | 8:31:11 AM | buy | $49.61 | $0.003601 | 0.02419 | 0.051756 | 13,776.87 | 0xae...c119 | |
| 02/09/2026 | 8:18:47 AM | buy | $51.04 | $0.003608 | 0.02474 | 0.051749 | 14,145.72 | 0x59...c019 | |
| 02/09/2026 | 4:22:11 AM | sell | $0.5304 | $0.003639 | 0.0002529 | 0.051735 | 145.74 | 0x2b...8ab2 | |
| 02/09/2026 | 1:49:35 AM | buy | $59.94 | $0.003581 | 0.02915 | 0.051741 | 16,737.61 | 0x61...a556 |