Info about MON-WETH pair
- Pooled MON:
- 11.78M
- Pooled WETH:
- $7.77
MON/WETH price stats on Ethereum
As of May 3, 2026, the current price of MON token on DEX Uniswap V3 is $0.001466. MON price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $699.77. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,382,282.61. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $35,376.25. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $35,376.25.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $699.77 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000006307, captured at 11:48 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001466 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:11:35 PM | sell | $3.38 | $0.001466 | 0.001453 | 0.066307 | 2,304.62 | 0xb2...b120 | |
| 05/03/2026 | 3:40:47 PM | sell | $2.3 | $0.001468 | 0.0009888 | 0.066309 | 1,567.14 | 0xcf...5b2c | |
| 05/03/2026 | 2:53:47 PM | sell | $3.38 | $0.001469 | 0.001454 | 0.066311 | 2,304.62 | 0xd6...e954 | |
| 05/03/2026 | 2:06:23 PM | sell | $0.03806 | $0.001467 | 0.00001637 | 0.066313 | 25.93 | 0x9a...b1a2 | |
| 05/03/2026 | 1:27:11 PM | sell | $77.95 | $0.001474 | 0.03353 | 0.066342 | 52,866 | 0x96...4473 | |
| 05/03/2026 | 12:31:23 PM | sell | $3.41 | $0.001483 | 0.001468 | 0.066373 | 2,304.62 | 0x04...6c06 | |
| 05/03/2026 | 11:22:11 AM | sell | $1.09 | $0.001474 | 0.0004713 | 0.066374 | 739.32 | 0xe0...b558 | |
| 05/03/2026 | 10:53:23 AM | sell | $70.36 | $0.00148 | 0.03042 | 0.066402 | 47,521 | 0x12...bf9b | |
| 05/03/2026 | 6:19:11 AM | buy | $25 | $0.001486 | 0.01086 | 0.066458 | 16,819.85 | 0x93...f278 | |
| 05/03/2026 | 3:27:11 AM | sell | $6.28 | $0.001474 | 0.002734 | 0.066412 | 4,264.38 | 0xa7...1958 | |
| 05/03/2026 | 3:05:23 AM | buy | $35.18 | $0.001489 | 0.01521 | 0.066439 | 23,619.77 | 0x27...3322 | |
| 05/03/2026 | 2:19:35 AM | buy | $18 | $0.001477 | 0.007821 | 0.066419 | 12,183.92 | 0x01...d4e6 | |
| 05/03/2026 | 1:02:59 AM | buy | $17.98 | $0.001477 | 0.007796 | 0.066405 | 12,171.16 | 0x4d...36c8 | |
| 05/03/2026 | 12:15:23 AM | buy | $24.99 | $0.001477 | 0.0108 | 0.066389 | 16,915.33 | 0xbc...1acc | |
| 05/03/2026 | 12:06:47 AM | buy | $17.99 | $0.001476 | 0.00777 | 0.066373 | 12,193.22 | 0xd0...8109 | |
| 05/03/2026 | 12:02:59 AM | buy | $17.99 | $0.001473 | 0.007767 | 0.066359 | 12,214.23 | 0xcd...72c6 | |
| 05/02/2026 | 9:43:11 PM | sell | $5.66 | $0.001471 | 0.002433 | 0.066316 | 3,852.89 | 0x4e...f748 | |
| 05/02/2026 | 8:32:47 PM | buy | $44.99 | $0.001465 | 0.01946 | 0.066339 | 30,709.65 | 0xd6...ebcb | |
| 05/02/2026 | 8:12:11 PM | buy | $44.98 | $0.001456 | 0.01947 | 0.066305 | 30,888.38 | 0x08...53a2 | |
| 05/02/2026 | 6:15:59 PM | sell | $98.82 | $0.00145 | 0.04285 | 0.066288 | 68,148 | 0x63...65f8 |