WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001187
Price
0.065291 WETH
TVL
$31,431.38
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.29%
24h
4.44%
Share
TXNS
17
Buys
12
Sells
5
Volume
868
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.89M
Pooled WETH:
$7.18

MON/WETH price stats on Ethereum

As of May 15, 2026, the current price of MON token on DEX Uniswap V3 is $0.001187. MON price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $867.65. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,118,842.75. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $31,431.39. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $31,431.39.

The total transactions of MON/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

MON/WETH pool has a trading volume of $867.65 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005291, captured at 5:38 AM UTC.

The price of converting 1 MON to USD is $0.001187 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:36:47 AMbuy$54.99$0.0011870.024510.06529146,320.990x68...f6e5
05/15/20262:17:23 AMbuy$44.97$0.001190.019850.06525637,769.930x54...cabe
05/15/20261:30:59 AMbuy$54.99$0.0011910.024080.06522146,139.450x01...3aee
05/14/20267:02:35 PMsell$6.09$0.0011940.0026380.0651725,099.950x92...e1f9
05/14/20265:08:59 PMsell$129.62$0.0012080.055980.065219107,255.480xd2...69cf
05/14/20263:44:35 PMbuy$35.19$0.0012080.015380.06528329,124.950x4a...ae21
05/14/20263:38:23 PMbuy$57.82$0.0011990.025310.0652548,216.70xab...d6d7
05/14/20263:37:59 PMbuy$47.19$0.0011910.020650.06521439,615.590x68...b525
05/14/202612:41:11 PMsell$0.03611$0.0011670.000015990.06516630.940xa2...b838
05/14/202612:08:11 PMbuy$75.62$0.0011630.033570.06516564,994.050xc6...9b75
05/14/202612:08:11 PMbuy$84.97$0.0011760.037720.06522172,237.130x2a...c04e
05/14/202612:08:11 PMsell$76.03$0.0011690.033750.06519364,994.050x6e...e18a
05/14/202612:04:11 PMbuy$64.95$0.0011520.028820.06511556,349.50x09...342d
05/14/202610:58:11 AMsell$6.68$0.0011460.0029520.0650655,829.580xeb...bafb
05/14/20269:53:35 AMbuy$34.98$0.0011470.01550.06508530,495.520x8e...71cc
05/14/20269:42:47 AMbuy$54.97$0.0011390.024370.06505448,221.560x25...050f
05/14/20265:36:59 AMbuy$38.48$0.0011360.0170.06502233,850.40x46...5bab
05/14/20264:22:35 AMbuy$44.99$0.0011240.019970.06499340,011.050xa3...0314
05/13/202611:17:23 PMsell$3.07$0.0011180.0013620.0649482,753.620x29...5358
05/13/20268:46:35 PMsell$129.63$0.0011290.057290.064994114,722.490x37...e36c