WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0007719
Price
0.064273 WETH
TVL
$18,492.78
MKT CAP
$727.4K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
4
Buys
1
Sells
3
Volume
117
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.02M
Pooled WETH:
$5.09

MON/WETH price stats on Ethereum

As of July 13, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007719. MON price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $117.06. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $727,444.08. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $18,492.79. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $18,492.79.

The total transactions of MON/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MON/WETH pool has a trading volume of $117.06 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004273, captured at 12:30 PM UTC.

The price of converting 1 MON to USD is $0.0007719 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20261:58:23 AMbuy$4.26$0.00077190.0023620.0642735,529.47
0x2FD...3D5b
0xfa...1205
07/12/20263:07:35 PMsell$0.01983$0.00077340.000010880.06424525.65
0xe6A...1CBD
0xc9...a926
07/12/202611:56:23 AMsell$110.23$0.00077510.06110.064296142,208.71
0xC46...53A7
0x93...e783
07/12/202611:54:59 AMsell$2.53$0.00078440.0014070.0643493,236.23
0xD88...c696
0xbe...d6ae
07/11/20269:46:23 AMsell$0.02028$0.0007820.000011280.0643525.93
0x717...f7BF
0x2f...5ff5
07/10/20264:29:59 PMsell$0.08394$0.00077910.000046880.064351107.74
0x648...565D
0x8f...d1c4
07/10/20264:27:23 PMsell$5.04$0.00077930.0028190.0643536,476.28
0x6F7...054C
0xac...99a6
07/10/20264:04:47 PMsell$0.4614$0.00077870.0002580.064356592.5
0x648...565D
0x4c...2636
07/10/20266:00:47 AMsell$55.43$0.0007790.031180.06438271,157.65
0x676...3234
0xe3...e81f
07/10/20265:47:11 AMbuy$266.58$0.00076550.150.064307348,234.47
0x189...8ace
0x6a...7a87
07/10/202612:27:11 AMsell$132.13$0.00073480.075890.06422179,821.3
0x000...Edd9
0x21...41a3
07/09/20265:02:23 PMbuy$278.4$0.00072640.160.064175383,223.92
0x189...8ace
0x9f...8651
07/09/20262:38:35 AMsell$19.35$0.00069610.01120.06402927,809
0x98f...309d
0x51...38d4
07/09/202612:46:47 AMsell$0.352$0.00070270.00020230.064038500.98
0xCf1...8845
0xa0...d628
07/08/20266:22:11 PMsell$105.15$0.00071020.060520.064088148,056.18
0x7C2...15Ad
0x8a...1afb
07/08/20265:21:23 PMsell$11.26$0.00071970.0064880.06414315,659
0x59a...952c
0xa1...f042
07/08/20263:20:11 PMbuy$0.509$0.00071710.00029620.064173709.8
0x648...565D
0x3e...31a2
07/08/202610:17:47 AMsell$130.36$0.00073050.075130.06421178,438.63
0x189...D33d
0xe7...d2e6
07/08/20269:45:23 AMsell$13.92$0.00074410.0080090.0642818,710
0x4e9...a74f
0x89...34d6
07/07/20268:37:23 PMsell$0.07767$0.00076820.000043350.064287101.11
0xD90...607E
0x42...59ea