Info about MON-WETH pair
- Pooled MON:
- 10.78M
- Pooled WETH:
- $5.65
MON/WETH price stats on Ethereum
As of May 30, 2026, the current price of MON token on DEX Uniswap V3 is $0.001069. MON price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,396.73. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,008,174.45. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $22,963.39. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $22,963.39.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $2,396.73 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005292, captured at 7:08 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001069 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:05:11 PM | buy | $5.59 | $0.001069 | 0.002766 | 0.065292 | 5,226.65 | 0x7c...a543 | |
| 05/30/2026 | 2:01:59 PM | buy | $74.97 | $0.001045 | 0.03713 | 0.065177 | 71,721.78 | 0xa5...d0bb | |
| 05/30/2026 | 2:01:59 PM | buy | $84.07 | $0.00106 | 0.04164 | 0.06525 | 79,309 | 0x1d...b1d8 | |
| 05/30/2026 | 2:01:47 PM | sell | $413.34 | $0.00107 | 0.2047 | 0.065301 | 386,220.7 | 0xc9...8d23 | |
| 05/30/2026 | 2:01:11 PM | sell | $209.89 | $0.001167 | 0.1039 | 0.065784 | 179,707.65 | 0x69...204c | |
| 05/30/2026 | 2:01:11 PM | sell | $196.9 | $0.001128 | 0.09752 | 0.065589 | 174,485.65 | 0x08...7c4b | |
| 05/30/2026 | 1:54:35 PM | sell | $66.24 | $0.001194 | 0.03282 | 0.065919 | 55,454.91 | 0x5b...20a2 | |
| 05/30/2026 | 1:53:59 PM | sell | $199.59 | $0.00124 | 0.09889 | 0.066145 | 160,941.05 | 0x50...40e2 | |
| 05/30/2026 | 1:53:59 PM | sell | $94.84 | $0.00121 | 0.04699 | 0.065999 | 78,337.65 | 0x9d...ea3d | |
| 05/30/2026 | 1:53:47 PM | buy | $1,009.09 | $0.001165 | 0.5 | 0.065773 | 866,051.59 | 0x90...0eec | |
| 05/29/2026 | 2:14:59 PM | buy | $42.16 | $0.001053 | 0.02115 | 0.065284 | 40,026.99 | 0x22...85f6 | |
| 05/29/2026 | 9:59:11 AM | buy | $24.98 | $0.001058 | 0.0124 | 0.065253 | 23,612.81 | 0x3c...0fc8 | |
| 05/29/2026 | 5:34:35 AM | sell | $13.29 | $0.001047 | 0.006624 | 0.065216 | 12,697.7 | 0xa6...f78f | |
| 05/29/2026 | 5:26:35 AM | buy | $49.93 | $0.00105 | 0.02485 | 0.065231 | 47,513.46 | 0x9f...db81 | |
| 05/29/2026 | 5:26:11 AM | buy | $109.57 | $0.001036 | 0.05453 | 0.065157 | 105,746 | 0xd1...1c7f | |
| 05/29/2026 | 5:06:35 AM | sell | $46.16 | $0.001024 | 0.02296 | 0.065097 | 45,046.93 | 0x54...c365 | |
| 05/29/2026 | 5:05:59 AM | sell | $129.75 | $0.001042 | 0.06444 | 0.065178 | 124,444.87 | 0x10...9821 | |
| 05/29/2026 | 5:02:47 AM | sell | $99.66 | $0.00106 | 0.04965 | 0.065284 | 93,968.33 | 0xff...4a61 | |
| 05/29/2026 | 5:02:23 AM | buy | $194.68 | $0.001037 | 0.097 | 0.065167 | 187,716.99 | 0xc3...22ca | |
| 05/29/2026 | 5:02:23 AM | buy | $112.7 | $0.001065 | 0.05615 | 0.06531 | 105,746 | 0x78...b0c9 |