Info about MON-WETH pair
- Pooled MON:
- 10.41M
- Pooled WETH:
- $5.85
MON/WETH price stats on Ethereum
As of June 3, 2026, the current price of MON token on DEX Uniswap V3 is $0.00102. MON price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $496.49. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $961,429.21. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $21,191.64. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $21,191.64.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $496.49 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005654, captured at 10:02 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.00102 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:36:11 PM | buy | $44.94 | $0.00102 | 0.02491 | 0.065654 | 44,053.26 | 0x5e...f4f4 | |
| 06/03/2026 | 7:47:11 PM | buy | $10.91 | $0.001023 | 0.006 | 0.065625 | 10,666.56 | 0x49...7cb6 | |
| 06/03/2026 | 3:41:59 PM | buy | $135.74 | $0.001021 | 0.07369 | 0.065548 | 132,827.97 | 0xb4...e481 | |
| 06/03/2026 | 3:39:35 PM | buy | $44.88 | $0.001004 | 0.02436 | 0.065454 | 44,659.99 | 0x01...e4e6 | |
| 06/03/2026 | 3:04:11 PM | sell | $129.62 | $0.001014 | 0.06983 | 0.065465 | 127,787.42 | 0x02...18b0 | |
| 06/03/2026 | 12:08:11 PM | sell | $50.42 | $0.001042 | 0.02687 | 0.065557 | 48,354.43 | 0x8e...b522 | |
| 06/03/2026 | 6:02:47 AM | sell | $0.02605 | $0.001044 | 0.00001392 | 0.065583 | 24.93 | 0x6f...bfb1 | |
| 06/02/2026 | 11:42:47 PM | buy | $44.93 | $0.001033 | 0.0243 | 0.065593 | 43,456.78 | 0xba...6c29 | |
| 06/02/2026 | 11:00:59 PM | buy | $34.99 | $0.001032 | 0.01881 | 0.065552 | 33,882.32 | 0x34...1ea9 | |
| 06/02/2026 | 8:14:59 PM | sell | $0.165 | $0.001047 | 0.00008665 | 0.065501 | 157.5 | 0x7c...b887 | |
| 06/02/2026 | 5:49:35 PM | buy | $97.18 | $0.001053 | 0.05061 | 0.065486 | 92,264.95 | 0x74...f00a | |
| 06/02/2026 | 7:56:23 AM | sell | $0.02568 | $0.001072 | 0.00001294 | 0.065405 | 23.94 | 0x06...7427 | |
| 06/02/2026 | 3:18:35 AM | sell | $59.29 | $0.001086 | 0.02966 | 0.065433 | 54,590.71 | 0xa1...ea09 | |
| 06/02/2026 | 3:12:35 AM | buy | $78.11 | $0.001089 | 0.03913 | 0.065457 | 71,702.99 | 0xf2...abc8 | |
| 06/01/2026 | 9:34:23 AM | sell | $64.73 | $0.001075 | 0.03261 | 0.065418 | 60,182.01 | 0x73...1fca | |
| 06/01/2026 | 8:56:59 AM | buy | $121.6 | $0.001074 | 0.06139 | 0.065423 | 113,194.71 | 0xaa...bcb2 | |
| 06/01/2026 | 8:35:59 AM | buy | $34.96 | $0.001059 | 0.01765 | 0.065349 | 33,008.72 | 0x00...ae90 | |
| 06/01/2026 | 7:22:47 AM | sell | $14.54 | $0.001053 | 0.007327 | 0.065307 | 13,805.19 | 0x23...576b | |
| 06/01/2026 | 4:31:47 AM | sell | $0.3485 | $0.001061 | 0.0001745 | 0.065314 | 328.49 | 0x37...6d68 | |
| 06/01/2026 | 12:45:11 AM | sell | $34.77 | $0.001073 | 0.01726 | 0.065331 | 32,388.04 | 0x53...f0a1 |