WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0002219
Price
0.079117 WETH
TVL
$11,682.08
MKT CAP
$143.6K
5m
0%
1h
0%
4h
-0.61%
24h
3.40%
Share
TXNS
3
Buys
0
Sells
3
Volume
84
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
26.08M
Pooled WETH:
$2.42

MON/WETH price stats on Ethereum

As of November 4, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002219. MON price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.86. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $143,588.97. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $11,682.08. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $11,682.08.

The total transactions of MON/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MON/WETH pool has a trading volume of $83.86 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000009117, captured at 8:03 PM UTC.

The price of converting 1 MON to USD is $0.0002219 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:27:35 PMsell$10.11$0.00022190.0041570.07911745,596.170x02...89d9
11/04/20264:13:35 PMsell$9.35$0.00022330.0038310.07914841,881.070xa6...2f6c
11/04/202612:51:47 PMsell$64.38$0.00021460.027810.079271300,0000x0c...a727
11/03/20264:20:35 PMsell$0.01195$0.00021460.0552240.07938155.690x14...b4f3
11/03/20264:55:35 AMbuy$1.94$0.00021170.00086450.0794349,163.830xcb...6a9f
11/03/20264:54:59 AMbuy$7.5$0.00021230.0033270.07941835,329.020x20...13b7
11/03/20264:53:11 AMbuy$5.32$0.00021170.0023620.07939525,140.380xf1...731b
11/03/20264:52:59 AMbuy$3.11$0.00021140.0013790.0793814,710.320x3a...1111
11/02/20266:24:35 PMsell$36.58$0.00021150.016220.079383172,960.590x3d...b64b
11/02/202610:24:23 AMbuy$228.65$0.00020820.10.0791071.1M0x7c...34d3
11/02/20269:20:35 AMsell$60.4$0.00020130.026320.078774300,0000xc9...f6ed
11/02/20262:26:23 AMbuy$5.53$0.00020430.0024170.07891927,097.880xf2...4401
11/02/20262:24:11 AMbuy$1.1$0.00020420.00048310.0789085,423.730xa4...ae2e
11/02/20262:24:11 AMbuy$1.1$0.00020410.00048310.0789055,425.990x12...b1a5
11/02/20262:14:35 AMsell$16.74$0.00020320.0073110.07887782,351.350x22...0be5
11/02/20262:11:59 AMsell$36.82$0.00020530.016070.078967179,271.860x1f...02bd
11/02/20262:03:35 AMbuy$12.36$0.00020680.0054180.07906359,787.680xaf...55a2
11/02/20261:47:23 AMbuy$72.77$0.00020450.031730.078919355,769.710xef...354b
11/02/202612:25:23 AMsell$93.02$0.00020190.040990.078901460,549.880xba...74c9
11/02/202612:12:23 AMbuy$7.25$0.00020690.003190.07910235,046.690x44...85ac