WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.003304
Price
0.051537 WETH
TVL
$50,269.94
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.69%
24h
0.61%
Share
TXNS
15
Buys
7
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
7.59M
Pooled WETH:
$11.71

MON/WETH price stats on Ethereum

As of March 21, 2026, the current price of MON token on DEX Uniswap V3 is $0.003304. MON price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,956.78. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,113,741.41. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $50,269.94. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $50,269.94.

The total transactions of MON/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

MON/WETH pool has a trading volume of $2,956.78 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000001537, captured at 4:58 PM UTC.

The price of converting 1 MON to USD is $0.003304 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20264:53:59 PMbuy$13.72$0.0033040.0063850.0515374,153.280x8a...2c22
03/21/20262:14:11 PMsell$40.31$0.0033120.018620.05152912,173.610x00...31a9
03/21/20262:13:23 PMsell$40.53$0.0033270.01870.05153512,182.090x63...7a62
03/21/202612:02:59 PMbuy$340.36$0.0033010.15770.051529103,086.120x4f...cdb5
03/21/202612:02:59 PMbuy$35.73$0.003250.016550.05150610,991.070x9b...cbb2
03/21/202612:02:59 PMsell$36.52$0.0033230.016920.05153910,991.060x7f...e5ea
03/21/202612:02:47 PMbuy$900.02$0.0031250.41690.051447287,997.870xa0...fd91
03/21/202612:02:35 PMsell$1,160.81$0.0031390.53790.051454369,724.480x60...6c85
03/21/202611:23:47 AMsell$0.1181$0.0032930.000054850.05152835.890x5e...8b2a
03/21/202610:24:35 AMbuy$87.59$0.00330.040650.05153126,538.210x09...2e76
03/21/202610:23:59 AMsell$0.2647$0.0032680.00012280.051517810xb6...a5d0
03/21/20266:01:47 AMbuy$24.98$0.0032810.011610.0515247,614.240x67...4f5d
03/21/20265:59:11 AMsell$135.43$0.0032790.062880.05152241,301.910x9d...1bd5
03/20/202610:06:59 PMsell$100.33$0.0033260.046370.05153730,163.40x37...bf42
03/20/20267:38:23 PMbuy$40$0.0032840.018880.0515512,178.880x17...cbf4
03/20/20267:46:47 AMsell$0.08008$0.0033120.000037190.05153824.170xbb...5093
03/19/20269:24:59 PMsell$0.2146$0.0033020.000099990.05153864.980x42...83c8
03/19/20267:20:23 PMsell$159.55$0.003330.074190.05154847,904.40x6e...17dd
03/19/20267:03:11 PMbuy$25.54$0.0033440.011970.0515667,639.670xd3...b359
03/19/20262:54:47 PMsell$0.2574$0.0033080.0001210.05155577.80x36...9055