Info about MON-WETH pair
- Pooled MON:
- 12.04M
- Pooled WETH:
- $7.62
MON/WETH price stats on Ethereum
As of May 4, 2026, the current price of MON token on DEX Uniswap V3 is $0.001421. MON price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,334.97. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,339,465.43. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $35,079.06. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $35,079.06.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,334.97 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000603, captured at 11:47 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001421 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:39:11 PM | sell | $3.27 | $0.001421 | 0.001389 | 0.06603 | 2,304.62 | 0x58...ed55 | |
| 05/04/2026 | 10:27:35 PM | sell | $3.28 | $0.001424 | 0.00139 | 0.066033 | 2,304.62 | 0x29...f597 | |
| 05/04/2026 | 9:22:23 PM | buy | $4.99 | $0.00143 | 0.00212 | 0.066069 | 3,494.32 | 0xff...75c8 | |
| 05/04/2026 | 9:21:11 PM | sell | $23.42 | $0.001423 | 0.00994 | 0.066039 | 16,459.2 | 0x7c...bc82 | |
| 05/04/2026 | 9:19:59 PM | buy | $23.56 | $0.001431 | 0.01 | 0.066075 | 16,459.2 | 0x0a...82b0 | |
| 05/04/2026 | 9:19:59 PM | buy | $0.1433 | $0.001433 | 0.00006084 | 0.066084 | 100 | 0x9c...f8f5 | |
| 05/04/2026 | 9:16:23 PM | sell | $7.45 | $0.001422 | 0.003162 | 0.066033 | 5,241.04 | 0xde...fb2b | |
| 05/04/2026 | 3:12:35 PM | buy | $449.86 | $0.001397 | 0.1901 | 0.065909 | 321,857.91 | 0xd9...a020 | |
| 05/04/2026 | 3:12:35 PM | sell | $600.17 | $0.001401 | 0.2537 | 0.065927 | 428,094.75 | 0x96...8d32 | |
| 05/04/2026 | 7:54:11 AM | sell | $67.81 | $0.001458 | 0.02869 | 0.066171 | 46,493.99 | 0x38...b199 | |
| 05/04/2026 | 7:53:59 AM | sell | $51.17 | $0.001468 | 0.02165 | 0.066214 | 34,848 | 0xdc...c4ad | |
| 05/04/2026 | 4:19:23 AM | sell | $99.78 | $0.001501 | 0.04167 | 0.066269 | 66,467.15 | 0x33...a16a | |
| 05/03/2026 | 4:11:35 PM | sell | $3.38 | $0.001466 | 0.001453 | 0.066307 | 2,304.62 | 0xb2...b120 | |
| 05/03/2026 | 3:40:47 PM | sell | $2.3 | $0.001468 | 0.0009888 | 0.066309 | 1,567.14 | 0xcf...5b2c | |
| 05/03/2026 | 2:53:47 PM | sell | $3.38 | $0.001469 | 0.001454 | 0.066311 | 2,304.62 | 0xd6...e954 | |
| 05/03/2026 | 2:06:23 PM | sell | $0.03806 | $0.001467 | 0.00001637 | 0.066313 | 25.93 | 0x9a...b1a2 | |
| 05/03/2026 | 1:27:11 PM | sell | $77.95 | $0.001474 | 0.03353 | 0.066342 | 52,866 | 0x96...4473 | |
| 05/03/2026 | 12:31:23 PM | sell | $3.41 | $0.001483 | 0.001468 | 0.066373 | 2,304.62 | 0x04...6c06 | |
| 05/03/2026 | 11:22:11 AM | sell | $1.09 | $0.001474 | 0.0004713 | 0.066374 | 739.32 | 0xe0...b558 | |
| 05/03/2026 | 10:53:23 AM | sell | $70.36 | $0.00148 | 0.03042 | 0.066402 | 47,521 | 0x12...bf9b |