Info about MON-WETH pair
- Pooled MON:
- 12.89M
- Pooled WETH:
- $7.18
MON/WETH price stats on Ethereum
As of May 15, 2026, the current price of MON token on DEX Uniswap V3 is $0.001187. MON price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $867.65. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,118,842.75. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $31,431.39. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $31,431.39.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $867.65 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005291, captured at 5:38 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001187 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:36:47 AM | buy | $54.99 | $0.001187 | 0.02451 | 0.065291 | 46,320.99 | 0x68...f6e5 | |
| 05/15/2026 | 2:17:23 AM | buy | $44.97 | $0.00119 | 0.01985 | 0.065256 | 37,769.93 | 0x54...cabe | |
| 05/15/2026 | 1:30:59 AM | buy | $54.99 | $0.001191 | 0.02408 | 0.065221 | 46,139.45 | 0x01...3aee | |
| 05/14/2026 | 7:02:35 PM | sell | $6.09 | $0.001194 | 0.002638 | 0.065172 | 5,099.95 | 0x92...e1f9 | |
| 05/14/2026 | 5:08:59 PM | sell | $129.62 | $0.001208 | 0.05598 | 0.065219 | 107,255.48 | 0xd2...69cf | |
| 05/14/2026 | 3:44:35 PM | buy | $35.19 | $0.001208 | 0.01538 | 0.065283 | 29,124.95 | 0x4a...ae21 | |
| 05/14/2026 | 3:38:23 PM | buy | $57.82 | $0.001199 | 0.02531 | 0.06525 | 48,216.7 | 0xab...d6d7 | |
| 05/14/2026 | 3:37:59 PM | buy | $47.19 | $0.001191 | 0.02065 | 0.065214 | 39,615.59 | 0x68...b525 | |
| 05/14/2026 | 12:41:11 PM | sell | $0.03611 | $0.001167 | 0.00001599 | 0.065166 | 30.94 | 0xa2...b838 | |
| 05/14/2026 | 12:08:11 PM | buy | $75.62 | $0.001163 | 0.03357 | 0.065165 | 64,994.05 | 0xc6...9b75 | |
| 05/14/2026 | 12:08:11 PM | buy | $84.97 | $0.001176 | 0.03772 | 0.065221 | 72,237.13 | 0x2a...c04e | |
| 05/14/2026 | 12:08:11 PM | sell | $76.03 | $0.001169 | 0.03375 | 0.065193 | 64,994.05 | 0x6e...e18a | |
| 05/14/2026 | 12:04:11 PM | buy | $64.95 | $0.001152 | 0.02882 | 0.065115 | 56,349.5 | 0x09...342d | |
| 05/14/2026 | 10:58:11 AM | sell | $6.68 | $0.001146 | 0.002952 | 0.065065 | 5,829.58 | 0xeb...bafb | |
| 05/14/2026 | 9:53:35 AM | buy | $34.98 | $0.001147 | 0.0155 | 0.065085 | 30,495.52 | 0x8e...71cc | |
| 05/14/2026 | 9:42:47 AM | buy | $54.97 | $0.001139 | 0.02437 | 0.065054 | 48,221.56 | 0x25...050f | |
| 05/14/2026 | 5:36:59 AM | buy | $38.48 | $0.001136 | 0.017 | 0.065022 | 33,850.4 | 0x46...5bab | |
| 05/14/2026 | 4:22:35 AM | buy | $44.99 | $0.001124 | 0.01997 | 0.064993 | 40,011.05 | 0xa3...0314 | |
| 05/13/2026 | 11:17:23 PM | sell | $3.07 | $0.001118 | 0.001362 | 0.064948 | 2,753.62 | 0x29...5358 | |
| 05/13/2026 | 8:46:35 PM | sell | $129.63 | $0.001129 | 0.05729 | 0.064994 | 114,722.49 | 0x37...e36c |