Info about MON-WETH pair
- Pooled MON:
- 9.72M
- Pooled WETH:
- $6.29
MON/WETH price stats on Ethereum
As of June 12, 2026, the current price of MON token on DEX Uniswap V3 is $0.001082. MON price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $380.64. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,019,775.93. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $20,944.09. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $20,944.09.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $380.64 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000006531, captured at 7:44 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001082 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:30:11 AM | buy | $24.97 | $0.001082 | 0.01507 | 0.066531 | 23,074.75 | 0xb8...c69b | |
| 06/12/2026 | 4:04:35 AM | sell | $21.31 | $0.001083 | 0.01277 | 0.06649 | 19,676.71 | 0xab...6afd | |
| 06/11/2026 | 6:53:11 PM | sell | $0.03502 | $0.001094 | 0.00002081 | 0.066503 | 32 | 0x89...fd7e | |
| 06/11/2026 | 5:36:35 PM | sell | $99.24 | $0.001099 | 0.05926 | 0.066565 | 90,279 | 0xf7...bfda | |
| 06/11/2026 | 11:20:23 AM | buy | $99.8 | $0.001095 | 0.06014 | 0.066604 | 91,077.24 | 0x6a...189b | |
| 06/11/2026 | 11:06:11 AM | buy | $49.08 | $0.001079 | 0.02959 | 0.06651 | 45,463.51 | 0xdf...937e | |
| 06/11/2026 | 10:20:35 AM | sell | $4.53 | $0.001065 | 0.002739 | 0.066443 | 4,251.77 | 0x32...f484 | |
| 06/11/2026 | 9:59:35 AM | sell | $11.79 | $0.00107 | 0.007114 | 0.066454 | 11,022.58 | 0xcd...04dd | |
| 06/11/2026 | 9:52:11 AM | sell | $47.03 | $0.001077 | 0.02833 | 0.06649 | 43,661 | 0xc3...d3c8 | |
| 06/11/2026 | 8:44:47 AM | sell | $22.81 | $0.001084 | 0.01375 | 0.066534 | 21,044.25 | 0x39...2ebb | |
| 06/11/2026 | 1:42:35 AM | sell | $76.83 | $0.001079 | 0.04694 | 0.066597 | 71,160.2 | 0xaa...7a24 | |
| 06/11/2026 | 1:42:23 AM | sell | $64.51 | $0.0011 | 0.0392 | 0.066688 | 58,611.54 | 0x07...7dd7 | |
| 06/11/2026 | 1:40:11 AM | sell | $24.28 | $0.001107 | 0.01478 | 0.066745 | 21,920.91 | 0xa9...2751 | |
| 06/11/2026 | 1:38:47 AM | sell | $203.23 | $0.00113 | 0.1239 | 0.066891 | 179,820.85 | 0x7c...b65d | |
| 06/11/2026 | 1:35:23 AM | sell | $27.52 | $0.001155 | 0.01678 | 0.067043 | 23,826 | 0xca...37b9 | |
| 06/11/2026 | 1:34:11 AM | sell | $198.63 | $0.00122 | 0.1211 | 0.067449 | 162,685.85 | 0x76...fa78 | |
| 06/11/2026 | 1:34:11 AM | sell | $190.88 | $0.001178 | 0.1164 | 0.067187 | 162,031.85 | 0x73...9332 | |
| 06/11/2026 | 1:33:59 AM | buy | $1,229.62 | $0.001112 | 0.75 | 0.066787 | 1.1M | 0xcf...f77b | |
| 06/10/2026 | 11:22:47 PM | sell | $54.97 | $0.0009776 | 0.03394 | 0.066035 | 56,235 | 0xfb...e251 | |
| 06/10/2026 | 11:18:23 PM | buy | $69.76 | $0.0009766 | 0.0433 | 0.066062 | 71,432.99 | 0xf1...c165 |