Info about MON-WETH pair
- Pooled MON:
- 11.17M
- Pooled WETH:
- $5.48
MON/WETH price stats on Ethereum
As of June 27, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007763. MON price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $157.98. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $731,547.52. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $17,319.81. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $17,319.81.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $157.98 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000004921, captured at 9:36 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0007763 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:54:23 PM | sell | $0.4971 | $0.0007763 | 0.0003151 | 0.064921 | 640.33 | 0x29...0b3d | |
| 06/27/2026 | 6:13:47 PM | sell | $4.36 | $0.0007831 | 0.002742 | 0.064924 | 5,569.22 | 0x49...dc65 | |
| 06/27/2026 | 5:45:47 PM | sell | $1.57 | $0.0007841 | 0.000992 | 0.064927 | 2,013.09 | 0x42...7b26 | |
| 06/27/2026 | 12:39:47 PM | buy | $6.32 | $0.0007829 | 0.004 | 0.064954 | 8,072.97 | 0xdc...f6ea | |
| 06/27/2026 | 12:36:35 PM | buy | $1.06 | $0.0007833 | 0.0006741 | 0.06495 | 1,361.79 | 0xb1...1e59 | |
| 06/27/2026 | 12:35:23 PM | buy | $1.16 | $0.000783 | 0.0007354 | 0.064949 | 1,485.98 | 0x6d...cfa4 | |
| 06/27/2026 | 10:23:47 AM | sell | $21.13 | $0.0007801 | 0.01335 | 0.064931 | 27,088.95 | 0xc5...12c0 | |
| 06/27/2026 | 3:23:23 AM | sell | $121.85 | $0.0007924 | 0.07708 | 0.065012 | 153,781.37 | 0x51...615c | |
| 06/26/2026 | 2:15:23 PM | buy | $11.63 | $0.0007989 | 0.007437 | 0.065107 | 14,561.9 | 0x90...22e0 | |
| 06/25/2026 | 11:00:59 PM | buy | $1.08 | $0.0007999 | 0.0006912 | 0.065099 | 1,355.41 | 0x94...1216 | |
| 06/25/2026 | 9:23:11 PM | sell | $23.77 | $0.0007942 | 0.01521 | 0.065082 | 29,933.57 | 0x5a...06ae | |
| 06/24/2026 | 5:09:59 PM | buy | $13.11 | $0.0008141 | 0.008244 | 0.065119 | 16,103.81 | 0x73...78a9 | |
| 06/24/2026 | 8:25:11 AM | buy | $166.91 | $0.0008379 | 0.1 | 0.06502 | 199,196.23 | 0xe8...8db6 | |
| 06/24/2026 | 8:20:23 AM | buy | $0.9883 | $0.0008222 | 0.0005925 | 0.064929 | 1,201.99 | 0x60...7a7c | |
| 06/24/2026 | 6:37:23 AM | sell | $0.07294 | $0.0008204 | 0.00004355 | 0.064899 | 88.9 | 0x88...9a37 | |
| 06/24/2026 | 3:20:11 AM | buy | $192.82 | $0.000799 | 0.1164 | 0.064823 | 241,309.27 | 0x31...5e4c | |
| 06/24/2026 | 3:19:35 AM | buy | $165.82 | $0.0007681 | 0.1 | 0.064632 | 215,872.38 | 0x2a...1fd7 | |
| 06/24/2026 | 1:40:23 AM | buy | $0.5834 | $0.0007617 | 0.0003481 | 0.064545 | 765.95 | 0xcd...173d | |
| 06/23/2026 | 11:53:59 PM | sell | $73.29 | $0.0007589 | 0.04399 | 0.064555 | 96,565.41 | 0x0c...d6eb | |
| 06/23/2026 | 7:10:23 PM | buy | $1.65 | $0.0007659 | 0.0009999 | 0.064621 | 2,164.02 | 0xe7...5b11 |