Info about MON-WETH pair
- Pooled MON:
- 6.8M
- Pooled WETH:
- $21.86
MON/WETH price stats on Ethereum
As of November 8, 2025, the current price of MON token on DEX Uniswap V3 is $0.01528. MON price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,366.77. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $15,275,085.34. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $178,992.11. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $178,992.11.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $2,366.77 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000004447, captured at 4:53 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.01528 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:18:35 AM | sell | $12.7 | $0.01528 | 0.003697 | 0.054447 | 831.36 | 0xd3...4a4c | |
| 11/07/2025 | 11:34:35 PM | sell | $8.18 | $0.01537 | 0.00237 | 0.054449 | 532.67 | 0x08...002c | |
| 11/07/2025 | 8:49:35 PM | sell | $136.65 | $0.01535 | 0.03969 | 0.054459 | 8,901.05 | 0x4b...760b | |
| 11/07/2025 | 6:19:47 PM | sell | $449.49 | $0.01534 | 0.1318 | 0.054499 | 29,302.45 | 0x44...96ec | |
| 11/07/2025 | 6:16:59 PM | buy | $21.11 | $0.01547 | 0.006216 | 0.054555 | 1,364.47 | 0xe7...6bdc | |
| 11/07/2025 | 3:06:59 PM | sell | $497.2 | $0.01491 | 0.152 | 0.054562 | 33,333 | 0x11...9cec | |
| 11/07/2025 | 2:45:59 PM | buy | $25.97 | $0.01514 | 0.007932 | 0.054624 | 1,715.21 | 0xc8...3c85 | |
| 11/07/2025 | 11:20:59 AM | buy | $299.59 | $0.01487 | 0.09263 | 0.0546 | 20,135.79 | 0xea...c0b5 | |
| 11/07/2025 | 10:23:11 AM | buy | $327.88 | $0.01493 | 0.1 | 0.054555 | 21,952.52 | 0x15...9c7f | |
| 11/07/2025 | 9:01:35 AM | sell | $10.77 | $0.01501 | 0.003231 | 0.054505 | 717.15 | 0x0c...fd17 | |
| 11/07/2025 | 6:36:47 AM | sell | $400.68 | $0.01526 | 0.1189 | 0.054534 | 26,245.9 | 0x74...621b | |
| 11/07/2025 | 5:25:35 AM | sell | $1.68 | $0.01524 | 0.000503 | 0.054562 | 110.26 | 0xee...1449 | |
| 11/07/2025 | 1:35:35 AM | buy | $174.8 | $0.01499 | 0.05335 | 0.054577 | 11,655.71 | 0x60...7bbf | |
| 11/06/2025 | 11:20:59 PM | sell | $135.91 | $0.015 | 0.04119 | 0.054546 | 9,059.6 | 0x4d...1c9f | |
| 11/06/2025 | 11:09:11 PM | sell | $1.51 | $0.01513 | 0.0004567 | 0.054556 | 100.23 | 0x3f...cea2 | |
| 11/06/2025 | 10:29:35 PM | buy | $138.43 | $0.01512 | 0.04186 | 0.054574 | 9,151.11 | 0x58...95ec | |
| 11/06/2025 | 7:57:35 PM | sell | $3.99 | $0.0151 | 0.0012 | 0.054537 | 264.47 | 0x72...9170 | |
| 11/06/2025 | 7:55:47 PM | sell | $151.18 | $0.01514 | 0.04541 | 0.054548 | 9,984.08 | 0xef...b8b4 | |
| 11/06/2025 | 6:39:47 PM | sell | $398.54 | $0.01526 | 0.1197 | 0.054587 | 26,107.15 | 0x22...455f | |
| 11/06/2025 | 4:43:59 PM | buy | $474.76 | $0.01499 | 0.1459 | 0.054608 | 31,666.85 | 0x80...1943 |