Info about MON-WETH pair
- Pooled MON:
- 9.91M
- Pooled WETH:
- $6.16
MON/WETH price stats on Ethereum
As of June 10, 2026, the current price of MON token on DEX Uniswap V3 is $0.001019. MON price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,750.75. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $960,341.38. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $20,153.97. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $20,153.97.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,750.75 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000625, captured at 6:39 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001019 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:20:47 AM | sell | $11.65 | $0.001019 | 0.007149 | 0.06625 | 11,439.27 | 0x37...d5ed | |
| 06/10/2026 | 4:11:59 AM | buy | $299.88 | $0.0009946 | 0.1841 | 0.066107 | 301,494.51 | 0x6c...922c | |
| 06/10/2026 | 4:11:35 AM | sell | $158.28 | $0.0009751 | 0.09714 | 0.065985 | 162,308.99 | 0x08...11d4 | |
| 06/10/2026 | 4:11:23 AM | buy | $292.44 | $0.0009674 | 0.1795 | 0.065938 | 302,279.94 | 0x0c...80b9 | |
| 06/10/2026 | 4:09:35 AM | sell | $54.19 | $0.0009386 | 0.03326 | 0.065761 | 57,741.82 | 0x63...749a | |
| 06/10/2026 | 4:09:23 AM | buy | $300 | $0.0009203 | 0.1841 | 0.065647 | 325,980 | 0xb4...a0ea | |
| 06/10/2026 | 3:15:11 AM | buy | $32.73 | $0.0008874 | 0.02011 | 0.065453 | 36,889.54 | 0x72...5122 | |
| 06/10/2026 | 3:14:11 AM | buy | $73.76 | $0.0008776 | 0.04531 | 0.065391 | 84,042.99 | 0x4a...2b8a | |
| 06/10/2026 | 2:16:47 AM | buy | $5.73 | $0.0008726 | 0.003511 | 0.065345 | 6,568.92 | 0x92...5dc3 | |
| 06/10/2026 | 1:51:23 AM | sell | $53.73 | $0.0008757 | 0.03276 | 0.06534 | 61,356 | 0x55...5fa5 | |
| 06/10/2026 | 1:48:23 AM | sell | $89.46 | $0.0008871 | 0.05469 | 0.065423 | 100,844.39 | 0x17...9334 | |
| 06/10/2026 | 1:13:11 AM | buy | $36.37 | $0.0009012 | 0.02214 | 0.065487 | 40,364 | 0x0c...11a9 | |
| 06/09/2026 | 2:23:59 PM | buy | $0.4534 | $0.0009022 | 0.0002746 | 0.065465 | 502.52 | 0x7b...aa77 | |
| 06/09/2026 | 10:23:11 AM | sell | $50.06 | $0.0009128 | 0.02995 | 0.065461 | 54,849.11 | 0x40...48dd | |
| 06/09/2026 | 10:14:23 AM | sell | $81.25 | $0.0009242 | 0.04867 | 0.065536 | 87,917 | 0x82...92e0 | |
| 06/09/2026 | 7:46:59 AM | buy | $13.42 | $0.0009423 | 0.007992 | 0.065609 | 14,249 | 0x67...b626 | |
| 06/09/2026 | 7:45:35 AM | sell | $76.82 | $0.0009431 | 0.04571 | 0.065611 | 81,460.17 | 0x54...1d24 | |
| 06/09/2026 | 5:59:59 AM | buy | $49.99 | $0.0009557 | 0.02961 | 0.065661 | 52,309.36 | 0xb8...1a8c | |
| 06/09/2026 | 4:31:23 AM | sell | $70.45 | $0.0009396 | 0.04228 | 0.065639 | 74,979.04 | 0xa7...0453 | |
| 06/09/2026 | 1:28:11 AM | buy | $49.84 | $0.0009504 | 0.02981 | 0.065685 | 52,444.86 | 0xbd...2a87 |