WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001119
Price
0.065319 WETH
TVL
$23,918.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.45%
24h
-3.05%
Share
TXNS
11
Buys
4
Sells
7
Volume
367
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.71M
Pooled WETH:
$5.67

MON/WETH price stats on Ethereum

As of May 25, 2026, the current price of MON token on DEX Uniswap V3 is $0.001119. MON price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $366.63. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,054,669.58. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $23,918.74. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $23,918.74.

The total transactions of MON/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

MON/WETH pool has a trading volume of $366.63 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005319, captured at 1:36 AM UTC.

The price of converting 1 MON to USD is $0.001119 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:30:35 AMsell$12$0.0011190.0057030.06531910,721.640x58...c88d
05/24/202610:23:35 PMsell$37.26$0.0011190.017780.06534133,300.180xf6...2bce
05/24/20269:58:59 PMbuy$6.76$0.0011130.0032740.0653876,076.850xc2...835c
05/24/20269:56:35 PMbuy$6.99$0.0011140.0033770.0653816,276.670xd9...556b
05/24/20263:10:35 PMbuy$17.34$0.0011250.0082750.0653715,4090xe4...045f
05/24/20263:09:23 PMbuy$54.93$0.0011180.026210.06533749,101.740x85...6ceb
05/24/202612:08:11 PMsell$41.11$0.0011240.019370.06529936,555.460x2d...b3b7
05/24/20264:45:11 AMsell$22.3$0.0011290.010520.06532719,759.270x7d...464c
05/24/20264:03:23 AMsell$4.88$0.0011320.0023040.0653394,316.260x42...0115
05/24/20262:35:35 AMsell$61.79$0.0011370.029150.06536954,306.10xdf...235b
05/24/20262:17:35 AMsell$101.21$0.0011540.047710.06544287,678.970xa3...5983
05/23/202610:26:35 PMbuy$19.6$0.0011630.0092880.06551116,851.990x4b...7074
05/23/202610:24:59 PMbuy$92.04$0.0011520.043610.06546179,855.530xa0...da50
05/23/202610:24:47 PMbuy$44.2$0.0011390.020930.065438,775.430xf4...4a32
05/23/202610:24:35 PMsell$61.55$0.0011340.029160.06537554,251.930x78...d56f
05/23/202610:24:35 PMbuy$44.95$0.0011430.021290.06541539,329.650x6a...8b96
05/23/202610:24:35 PMbuy$61.46$0.0011320.029120.06536754,251.930xbb...ff36
05/23/202610:22:11 PMsell$84.33$0.0011290.039920.06534574,681.290x7e...8a08
05/23/202610:17:59 PMsell$49.87$0.001140.023590.06539643,719.240xf3...0688
05/23/202610:17:59 PMbuy$9.98$0.0011430.0047240.0654118,730.180xe9...ac41