Info about MON-WETH pair
- Pooled MON:
- 8.46M
- Pooled WETH:
- $10.56
MON/WETH price stats on Ethereum
As of April 10, 2026, the current price of MON token on DEX Uniswap V3 is $0.002687. MON price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,340.51. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,532,342.61. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $45,783.79. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $45,783.79.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $4,340.51 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001232, captured at 3:19 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.002687 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:23:23 AM | buy | $24.97 | $0.002687 | 0.01145 | 0.051232 | 9,291.81 | 0x19...2744 | |
| 04/10/2026 | 12:19:23 AM | buy | $34.99 | $0.002684 | 0.01602 | 0.051228 | 13,036.13 | 0x19...ec53 | |
| 04/09/2026 | 11:15:47 PM | buy | $24.99 | $0.002683 | 0.01141 | 0.051225 | 9,317.32 | 0xd3...0b8e | |
| 04/09/2026 | 8:54:47 PM | sell | $0.2549 | $0.002693 | 0.0001151 | 0.051216 | 94.62 | 0xc0...e3cc | |
| 04/09/2026 | 5:44:11 PM | buy | $124.91 | $0.002387 | 0.0562 | 0.051074 | 52,309.71 | 0xa1...a495 | |
| 04/09/2026 | 5:44:11 PM | buy | $749.49 | $0.002488 | 0.3372 | 0.051119 | 301,229.59 | 0xa1...a495 | |
| 04/09/2026 | 5:44:11 PM | buy | $173.52 | $0.002699 | 0.07807 | 0.051214 | 64,277.56 | 0xd5...afdb | |
| 04/09/2026 | 5:44:11 PM | buy | $424.71 | $0.002627 | 0.191 | 0.051182 | 161,650.39 | 0xa1...a495 | |
| 04/09/2026 | 5:43:59 PM | sell | $1,701.38 | $0.002552 | 0.7656 | 0.051148 | 666,667 | 0x4e...78f4 | |
| 04/09/2026 | 3:34:23 PM | sell | $159.71 | $0.002758 | 0.07245 | 0.051251 | 57,894.58 | 0xc5...f13e | |
| 04/09/2026 | 7:38:35 AM | sell | $0.1213 | $0.002751 | 0.00005558 | 0.05126 | 44.1 | 0xff...911f | |
| 04/09/2026 | 2:09:23 AM | sell | $44.12 | $0.002753 | 0.02023 | 0.051262 | 16,023.67 | 0x67...cf07 | |
| 04/09/2026 | 2:03:23 AM | buy | $235.8 | $0.002746 | 0.1081 | 0.051259 | 85,862.3 | 0x65...5718 | |
| 04/09/2026 | 2:01:59 AM | buy | $230.69 | $0.002689 | 0.1057 | 0.051233 | 85,786.71 | 0xe7...5c27 | |
| 04/09/2026 | 2:01:47 AM | sell | $410.79 | $0.002695 | 0.1883 | 0.051235 | 152,396.15 | 0xfb...f2a2 | |
| 04/09/2026 | 1:19:59 AM | buy | $21.7 | $0.002746 | 0.01 | 0.051265 | 7,901.51 | 0xb8...ec36 | |
| 04/09/2026 | 1:11:59 AM | buy | $34.99 | $0.002738 | 0.01613 | 0.051262 | 12,778.88 | 0xbd...d3dc | |
| 04/09/2026 | 1:07:35 AM | buy | $35 | $0.00274 | 0.01607 | 0.051258 | 12,773.09 | 0xb5...681f | |
| 04/09/2026 | 1:03:23 AM | buy | $44.99 | $0.002736 | 0.02061 | 0.051253 | 16,443.66 | 0x9f...227f | |
| 04/09/2026 | 1:03:11 AM | sell | $24.99 | $0.002718 | 0.01144 | 0.051245 | 9,193.57 | 0x85...dcb8 |