Info about MON-WETH pair
- Pooled MON:
- 12.17M
- Pooled WETH:
- $7.54
MON/WETH price stats on Ethereum
As of May 5, 2026, the current price of MON token on DEX Uniswap V3 is $0.001404. MON price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,829.37. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,323,575.98. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $35,064.79. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $35,064.79.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,829.37 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005897, captured at 12:14 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001404 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:11:47 AM | buy | $99.95 | $0.001404 | 0.04196 | 0.065897 | 71,161.67 | 0x24...b0f7 | |
| 05/05/2026 | 2:56:23 AM | buy | $24.98 | $0.001384 | 0.01056 | 0.065852 | 18,046.78 | 0x89...b47b | |
| 05/05/2026 | 2:21:23 AM | buy | $85 | $0.001375 | 0.03591 | 0.065813 | 61,775.88 | 0x98...f7a9 | |
| 05/05/2026 | 2:17:11 AM | buy | $55 | $0.001365 | 0.02321 | 0.065764 | 40,276.17 | 0x5a...d255 | |
| 05/05/2026 | 2:16:59 AM | sell | $285.19 | $0.001376 | 0.1203 | 0.06581 | 207,174.13 | 0x25...2567 | |
| 05/05/2026 | 2:16:23 AM | sell | $159.76 | $0.001414 | 0.06743 | 0.065969 | 112,961.33 | 0xe5...2862 | |
| 05/05/2026 | 12:57:47 AM | sell | $0.03979 | $0.001421 | 0.00001687 | 0.066027 | 28 | 0xc9...81c1 | |
| 05/05/2026 | 12:40:47 AM | sell | $3.23 | $0.001419 | 0.001375 | 0.066028 | 2,281.89 | 0xaa...fb90 | |
| 05/04/2026 | 10:39:11 PM | sell | $3.27 | $0.001421 | 0.001389 | 0.06603 | 2,304.62 | 0x58...ed55 | |
| 05/04/2026 | 10:27:35 PM | sell | $3.28 | $0.001424 | 0.00139 | 0.066033 | 2,304.62 | 0x29...f597 | |
| 05/04/2026 | 9:22:23 PM | buy | $4.99 | $0.00143 | 0.00212 | 0.066069 | 3,494.32 | 0xff...75c8 | |
| 05/04/2026 | 9:21:11 PM | sell | $23.42 | $0.001423 | 0.00994 | 0.066039 | 16,459.2 | 0x7c...bc82 | |
| 05/04/2026 | 9:19:59 PM | buy | $23.56 | $0.001431 | 0.01 | 0.066075 | 16,459.2 | 0x0a...82b0 | |
| 05/04/2026 | 9:19:59 PM | buy | $0.1433 | $0.001433 | 0.00006084 | 0.066084 | 100 | 0x9c...f8f5 | |
| 05/04/2026 | 9:16:23 PM | sell | $7.45 | $0.001422 | 0.003162 | 0.066033 | 5,241.04 | 0xde...fb2b | |
| 05/04/2026 | 3:12:35 PM | buy | $449.86 | $0.001397 | 0.1901 | 0.065909 | 321,857.91 | 0xd9...a020 | |
| 05/04/2026 | 3:12:35 PM | sell | $600.17 | $0.001401 | 0.2537 | 0.065927 | 428,094.75 | 0x96...8d32 | |
| 05/04/2026 | 7:54:11 AM | sell | $67.81 | $0.001458 | 0.02869 | 0.066171 | 46,493.99 | 0x38...b199 | |
| 05/04/2026 | 7:53:59 AM | sell | $51.17 | $0.001468 | 0.02165 | 0.066214 | 34,848 | 0xdc...c4ad | |
| 05/04/2026 | 4:19:23 AM | sell | $99.78 | $0.001501 | 0.04167 | 0.066269 | 66,467.15 | 0x33...a16a |