Info about MON-WETH pair
- Pooled MON:
- 9.95M
- Pooled WETH:
- $6.1
MON/WETH price stats on Ethereum
As of May 23, 2026, the current price of MON token on DEX Uniswap V3 is $0.001272. MON price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,443.02. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,198,760.66. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $25,267.69. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $25,267.69.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $5,443.02 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000006156, captured at 1:43 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001272 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:26:23 AM | sell | $0.1299 | $0.001272 | 0.00006287 | 0.066156 | 102.12 | 0x7c...fa32 | |
| 05/22/2026 | 8:25:23 PM | sell | $0.122 | $0.001274 | 0.00005895 | 0.066157 | 95.76 | 0x82...1969 | |
| 05/22/2026 | 7:33:35 PM | sell | $46.06 | $0.001278 | 0.02226 | 0.066179 | 36,031.47 | 0xa1...736b | |
| 05/22/2026 | 5:07:11 PM | sell | $19.52 | $0.001318 | 0.009202 | 0.066211 | 14,815.96 | 0x8b...d2fa | |
| 05/22/2026 | 4:35:35 PM | sell | $128.92 | $0.001331 | 0.06084 | 0.066282 | 96,854.98 | 0xa4...bf33 | |
| 05/22/2026 | 4:04:59 PM | sell | $0.2166 | $0.001344 | 0.0001022 | 0.066345 | 161.12 | 0x2c...aa5e | |
| 05/22/2026 | 1:27:23 PM | sell | $28.11 | $0.001353 | 0.0132 | 0.066358 | 20,768 | 0x95...73ce | |
| 05/22/2026 | 1:09:35 PM | sell | $26.22 | $0.00136 | 0.0123 | 0.066384 | 19,279.47 | 0xd1...51b9 | |
| 05/22/2026 | 1:06:35 PM | sell | $59.93 | $0.001369 | 0.02812 | 0.066426 | 43,766.83 | 0xc0...1bb0 | |
| 05/22/2026 | 1:01:35 PM | buy | $11.59 | $0.001383 | 0.005436 | 0.066488 | 8,379 | 0x34...b4ff | |
| 05/22/2026 | 1:01:11 PM | buy | $102.84 | $0.001373 | 0.04818 | 0.066433 | 74,903 | 0x93...60a8 | |
| 05/22/2026 | 1:00:59 PM | buy | $39.76 | $0.001358 | 0.01863 | 0.066364 | 29,277.82 | 0x29...325a | |
| 05/22/2026 | 12:59:11 PM | buy | $11.68 | $0.001351 | 0.005482 | 0.066339 | 8,647.99 | 0x5d...4cdb | |
| 05/22/2026 | 12:46:11 PM | buy | $48.04 | $0.001345 | 0.02254 | 0.066311 | 35,720 | 0x36...8a57 | |
| 05/22/2026 | 12:44:35 PM | buy | $21.66 | $0.001337 | 0.01016 | 0.066277 | 16,195.74 | 0x24...c2d1 | |
| 05/22/2026 | 12:44:23 PM | buy | $23.4 | $0.001332 | 0.01098 | 0.066256 | 17,560.75 | 0x7c...3d0b | |
| 05/22/2026 | 12:12:59 PM | sell | $12.95 | $0.001326 | 0.006068 | 0.066213 | 9,766.42 | 0xd8...299b | |
| 05/22/2026 | 11:56:35 AM | sell | $6.63 | $0.001323 | 0.003117 | 0.066223 | 5,009.75 | 0xcf...d3f7 | |
| 05/22/2026 | 11:52:47 AM | buy | $66.6 | $0.001326 | 0.0313 | 0.066231 | 50,227.08 | 0x92...cf6e | |
| 05/22/2026 | 11:50:35 AM | sell | $16.64 | $0.001312 | 0.007824 | 0.06617 | 12,680.07 | 0xac...f693 |