Info about MON-WETH pair
- Pooled MON:
- 8.7M
- Pooled WETH:
- $16.71
MON/WETH price stats on Ethereum
As of January 12, 2026, the current price of MON token on DEX Uniswap V3 is $0.006965. MON price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,704.62. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $6,961,999.12. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $112,793.60. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $112,793.60.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,704.62 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000002231, captured at 1:13 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.006965 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:30:59 PM | sell | $0.257 | $0.006965 | 0.00008237 | 0.052231 | 36.9 | 0x8b...2190 | |
| 01/12/2026 | 11:38:47 AM | buy | $99.5 | $0.006949 | 0.03207 | 0.05224 | 14,319.61 | 0xfa...4aa4 | |
| 01/12/2026 | 11:33:59 AM | buy | $99.45 | $0.006916 | 0.03205 | 0.052229 | 14,379.14 | 0x2e...3028 | |
| 01/12/2026 | 6:30:47 AM | buy | $0.2703 | $0.007004 | 0.00008584 | 0.052224 | 38.59 | 0xf4...6a6e | |
| 01/12/2026 | 4:10:23 AM | buy | $265.58 | $0.006952 | 0.08443 | 0.05221 | 38,199.69 | 0x07...855c | |
| 01/12/2026 | 2:48:11 AM | sell | $249.33 | $0.006936 | 0.07894 | 0.052196 | 35,947.55 | 0x0a...e84a | |
| 01/12/2026 | 2:29:47 AM | sell | $42.35 | $0.006932 | 0.01351 | 0.052211 | 6,109.72 | 0x09...9667 | |
| 01/12/2026 | 2:25:47 AM | sell | $19.33 | $0.006941 | 0.006168 | 0.052214 | 2,785.31 | 0xfb...e069 | |
| 01/12/2026 | 1:23:35 AM | sell | $0.4641 | $0.006904 | 0.0001489 | 0.052215 | 67.21 | 0x26...8702 | |
| 01/11/2026 | 10:59:35 PM | buy | $200.61 | $0.006924 | 0.06427 | 0.052218 | 28,973.29 | 0xc8...7a7e | |
| 01/11/2026 | 10:14:11 PM | buy | $30.92 | $0.006883 | 0.00991 | 0.052206 | 4,491.98 | 0x1c...3437 | |
| 01/11/2026 | 10:09:23 PM | sell | $9.16 | $0.006799 | 0.002953 | 0.052191 | 1,347.56 | 0x89...3c27 | |
| 01/11/2026 | 8:29:47 PM | sell | $0.3601 | $0.006797 | 0.0001161 | 0.052192 | 52.98 | 0xa5...5a47 | |
| 01/11/2026 | 6:24:35 PM | sell | $206.91 | $0.006897 | 0.06609 | 0.052203 | 30,000 | 0x07...f12c | |
| 01/11/2026 | 6:18:47 PM | sell | $2.49 | $0.00693 | 0.0007966 | 0.052214 | 359.79 | 0xfb...ba1e | |
| 01/11/2026 | 6:17:47 PM | buy | $250.84 | $0.006931 | 0.08014 | 0.052214 | 36,190.99 | 0xeb...426d | |
| 01/11/2026 | 6:16:47 PM | buy | $10.5 | $0.006824 | 0.003356 | 0.05218 | 1,539.29 | 0xca...d033 | |
| 01/11/2026 | 6:16:47 PM | buy | $205.69 | $0.006859 | 0.06571 | 0.052191 | 29,985.02 | 0x65...6527 | |
| 01/11/2026 | 6:16:47 PM | sell | $10.54 | $0.00685 | 0.003369 | 0.052188 | 1,539.29 | 0xb3...cee6 | |
| 01/11/2026 | 9:03:11 AM | sell | $76.9 | $0.0067 | 0.02491 | 0.05217 | 11,478.08 | 0x27...0fa2 |