WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0009631
Price
0.06502 WETH
TVL
$21,315.22
MKT CAP
$907.6K
5m
0%
1h
0%
4h
-3.23%
24h
-1.46%
Share
TXNS
5
Buys
3
Sells
2
Volume
223
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
11.2M
Pooled WETH:
$5.48

MON/WETH price stats on Ethereum

As of July 21, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009631. MON price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $223.20. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $907,605.76. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $21,315.22. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $21,315.22.

The total transactions of MON/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MON/WETH pool has a trading volume of $223.20 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000000502, captured at 8:47 PM UTC.

The price of converting 1 MON to USD is $0.0009631 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:26:23 PMsell$215.62$0.00096310.11230.06502223,8630x88...918a
07/21/20264:22:35 PMbuy$1.34$0.00099320.00070.0651541,3580x7f...c0af
07/21/20262:55:47 PMbuy$5.76$0.00099530.0029810.0651515,788.560xc6...f1eb
07/21/20268:53:59 AMsell$0.09327$0.00099230.00004810.065117940xa9...fd73
07/20/202611:15:59 PMbuy$0.3749$0.00097740.00019750.065148383.610x9b...5ac2
07/20/20264:29:23 PMsell$11.69$0.0009730.0061570.06512312,020.170x81...fb97
07/20/20264:21:11 PMbuy$13.59$0.0009790.0071550.06515213,8870xea...8289
07/20/20261:08:47 PMbuy$14.49$0.00096230.007740.06513915,062.270x54...8ab1
07/20/20261:04:59 PMbuy$7.74$0.00095970.0041370.0651288,067.970x2b...5b20
07/20/202611:27:47 AMsell$10.32$0.00095450.0055130.06509810,813.580x13...b6ee
07/20/20267:56:11 AMbuy$98.15$0.00094720.05270.065086103,623.770x4b...8240
07/20/20264:49:47 AMbuy$419.63$0.00090570.22390.064833463,292.610xeb...d937
07/19/20268:33:23 PMsell$33.67$0.0008620.018060.06462539,062.720x8e...c355
07/19/20267:41:47 PMbuy$47.81$0.00086370.025710.06464655,352.80x16...9815
07/19/20266:45:11 PMsell$12.98$0.00085540.0069850.06460215,178.450x74...d1be
07/19/20266:25:11 PMsell$44.86$0.00086140.024110.06462952,083.630xed...5034
07/19/20264:55:23 PMsell$2.33$0.00086770.001250.0646512,688.250xf0...1c52
07/19/20264:51:47 PMbuy$2.37$0.00087330.0012720.0646792,719.250xd0...2035
07/19/20263:41:23 PMbuy$408.81$0.000840.21830.064486486,679.780x37...28f5
07/19/20261:08:47 PMsell$31.63$0.00080080.016940.0642939,500.480xae...14d1