WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.003154
Price
0.051347 WETH
TVL
$56,477.59
MKT CAP
$3.2M
5m
0%
1h
-0.49%
4h
0.83%
24h
0.97%
Share
TXNS
51
Buys
26
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
9.97M
Pooled WETH:
$10.69

MON/WETH price stats on Ethereum

As of February 2, 2026, the current price of MON token on DEX Uniswap V3 is $0.003154. MON price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,178.66. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,152,787.56. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $56,477.59. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $56,477.59.

The total transactions of MON/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

MON/WETH pool has a trading volume of $5,178.66 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000001347, captured at 2:36 PM UTC.

The price of converting 1 MON to USD is $0.003154 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20262:32:35 PMsell$147.35$0.0031540.062940.05134746,716.45
0x000...Edd9
0x84...4a51
02/02/20261:43:47 PMsell$94.8$0.003160.040820.0513630,000
0x8F9...1e63
0x46...4b0f
02/02/20261:35:59 PMsell$148.08$0.0031690.064190.05137446,716.4
0x000...Edd9
0xc3...e1f8
02/02/20261:35:35 PMbuy$229.91$0.0031790.099630.05137772,306.9
0x954...94c7
0xec...4896
02/02/20261:22:35 PMsell$94.72$0.0031570.040860.05136230,000
0x8F9...1e63
0xf1...3e4b
02/02/202612:17:59 PMsell$94.92$0.0031640.041180.05137230,000
0x8F9...1e63
0x02...17b9
02/02/202612:03:35 PMsell$95.1$0.003170.04150.05138330,000
0x8F9...1e63
0xae...c271
02/02/202612:02:23 PMbuy$228.44$0.0031710.099690.05138472,022.31
0x954...94c7
0xcd...052f
02/02/202611:40:35 AMsell$74.89$0.0031280.032730.05136723,942.98
0xF9b...Af41
0xfd...e129
02/02/202611:40:23 AMbuy$228.26$0.0031270.099770.05136672,991.6
0x954...94c7
0xcf...2255
02/02/202610:22:11 AMbuy$73.56$0.0030720.032320.05134923,943.69
0xF9b...Af41
0x4e...1e68
02/02/20269:48:59 AMbuy$0.04583$0.0031110.000019820.05134514.73
0x7B6...7214
0x1a...8f1c
02/02/20269:45:47 AMsell$221.33$0.0030790.097040.0513571,874.83
0x26F...86AF
0xdd...3bbd
02/02/20269:44:23 AMsell$146.06$0.0031260.064040.0513746,716.4
0x000...Edd9
0x9a...75b4
02/02/20269:44:11 AMsell$94.73$0.0031570.041530.05138430,000
0x8F9...1e63
0x8c...1670
02/02/20269:43:59 AMbuy$226.24$0.0031590.099190.05138571,602.61
0x954...94c7
0x4c...5f47
02/02/20269:37:35 AMsell$94.12$0.0031370.041080.05136930,000
0x8F9...1e63
0x73...b6b6
02/02/20269:36:35 AMsell$3.94$0.0031230.0017370.0513751,263.78
0xdD0...3F1F
0xa3...5921
02/02/20269:30:47 AMsell$94.4$0.0031460.041420.0513830,000
0x8F9...1e63
0xb6...533e
02/02/20268:53:47 AMsell$40.29$0.0031260.017890.05138812,889.66
0x588...75A5
0xb3...5d25