WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0007763
Price
0.064921 WETH
TVL
$17,319.81
MKT CAP
$731.5K
5m
0%
1h
0%
4h
-0.99%
24h
-2.03%
Share
TXNS
8
Buys
3
Sells
5
Volume
158
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
11.17M
Pooled WETH:
$5.48

MON/WETH price stats on Ethereum

As of June 27, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007763. MON price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $157.98. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $731,547.52. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $17,319.81. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $17,319.81.

The total transactions of MON/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MON/WETH pool has a trading volume of $157.98 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004921, captured at 9:36 PM UTC.

The price of converting 1 MON to USD is $0.0007763 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20267:54:23 PMsell$0.4971$0.00077630.00031510.064921640.330x29...0b3d
06/27/20266:13:47 PMsell$4.36$0.00078310.0027420.0649245,569.220x49...dc65
06/27/20265:45:47 PMsell$1.57$0.00078410.0009920.0649272,013.090x42...7b26
06/27/202612:39:47 PMbuy$6.32$0.00078290.0040.0649548,072.970xdc...f6ea
06/27/202612:36:35 PMbuy$1.06$0.00078330.00067410.064951,361.790xb1...1e59
06/27/202612:35:23 PMbuy$1.16$0.0007830.00073540.0649491,485.980x6d...cfa4
06/27/202610:23:47 AMsell$21.13$0.00078010.013350.06493127,088.950xc5...12c0
06/27/20263:23:23 AMsell$121.85$0.00079240.077080.065012153,781.370x51...615c
06/26/20262:15:23 PMbuy$11.63$0.00079890.0074370.06510714,561.90x90...22e0
06/25/202611:00:59 PMbuy$1.08$0.00079990.00069120.0650991,355.410x94...1216
06/25/20269:23:11 PMsell$23.77$0.00079420.015210.06508229,933.570x5a...06ae
06/24/20265:09:59 PMbuy$13.11$0.00081410.0082440.06511916,103.810x73...78a9
06/24/20268:25:11 AMbuy$166.91$0.00083790.10.06502199,196.230xe8...8db6
06/24/20268:20:23 AMbuy$0.9883$0.00082220.00059250.0649291,201.990x60...7a7c
06/24/20266:37:23 AMsell$0.07294$0.00082040.000043550.06489988.90x88...9a37
06/24/20263:20:11 AMbuy$192.82$0.0007990.11640.064823241,309.270x31...5e4c
06/24/20263:19:35 AMbuy$165.82$0.00076810.10.064632215,872.380x2a...1fd7
06/24/20261:40:23 AMbuy$0.5834$0.00076170.00034810.064545765.950xcd...173d
06/23/202611:53:59 PMsell$73.29$0.00075890.043990.06455596,565.410x0c...d6eb
06/23/20267:10:23 PMbuy$1.65$0.00076590.00099990.0646212,164.020xe7...5b11