Info about MON-WETH pair
- Pooled MON:
- 11.2M
- Pooled WETH:
- $5.48
MON/WETH price stats on Ethereum
As of July 21, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009631. MON price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $223.20. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $907,605.76. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $21,315.22. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $21,315.22.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $223.20 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000502, captured at 8:47 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0009631 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:26:23 PM | sell | $215.62 | $0.0009631 | 0.1123 | 0.06502 | 223,863 | 0x88...918a | |
| 07/21/2026 | 4:22:35 PM | buy | $1.34 | $0.0009932 | 0.0007 | 0.065154 | 1,358 | 0x7f...c0af | |
| 07/21/2026 | 2:55:47 PM | buy | $5.76 | $0.0009953 | 0.002981 | 0.065151 | 5,788.56 | 0xc6...f1eb | |
| 07/21/2026 | 8:53:59 AM | sell | $0.09327 | $0.0009923 | 0.0000481 | 0.065117 | 94 | 0xa9...fd73 | |
| 07/20/2026 | 11:15:59 PM | buy | $0.3749 | $0.0009774 | 0.0001975 | 0.065148 | 383.61 | 0x9b...5ac2 | |
| 07/20/2026 | 4:29:23 PM | sell | $11.69 | $0.000973 | 0.006157 | 0.065123 | 12,020.17 | 0x81...fb97 | |
| 07/20/2026 | 4:21:11 PM | buy | $13.59 | $0.000979 | 0.007155 | 0.065152 | 13,887 | 0xea...8289 | |
| 07/20/2026 | 1:08:47 PM | buy | $14.49 | $0.0009623 | 0.00774 | 0.065139 | 15,062.27 | 0x54...8ab1 | |
| 07/20/2026 | 1:04:59 PM | buy | $7.74 | $0.0009597 | 0.004137 | 0.065128 | 8,067.97 | 0x2b...5b20 | |
| 07/20/2026 | 11:27:47 AM | sell | $10.32 | $0.0009545 | 0.005513 | 0.065098 | 10,813.58 | 0x13...b6ee | |
| 07/20/2026 | 7:56:11 AM | buy | $98.15 | $0.0009472 | 0.0527 | 0.065086 | 103,623.77 | 0x4b...8240 | |
| 07/20/2026 | 4:49:47 AM | buy | $419.63 | $0.0009057 | 0.2239 | 0.064833 | 463,292.61 | 0xeb...d937 | |
| 07/19/2026 | 8:33:23 PM | sell | $33.67 | $0.000862 | 0.01806 | 0.064625 | 39,062.72 | 0x8e...c355 | |
| 07/19/2026 | 7:41:47 PM | buy | $47.81 | $0.0008637 | 0.02571 | 0.064646 | 55,352.8 | 0x16...9815 | |
| 07/19/2026 | 6:45:11 PM | sell | $12.98 | $0.0008554 | 0.006985 | 0.064602 | 15,178.45 | 0x74...d1be | |
| 07/19/2026 | 6:25:11 PM | sell | $44.86 | $0.0008614 | 0.02411 | 0.064629 | 52,083.63 | 0xed...5034 | |
| 07/19/2026 | 4:55:23 PM | sell | $2.33 | $0.0008677 | 0.00125 | 0.064651 | 2,688.25 | 0xf0...1c52 | |
| 07/19/2026 | 4:51:47 PM | buy | $2.37 | $0.0008733 | 0.001272 | 0.064679 | 2,719.25 | 0xd0...2035 | |
| 07/19/2026 | 3:41:23 PM | buy | $408.81 | $0.00084 | 0.2183 | 0.064486 | 486,679.78 | 0x37...28f5 | |
| 07/19/2026 | 1:08:47 PM | sell | $31.63 | $0.0008008 | 0.01694 | 0.06429 | 39,500.48 | 0xae...14d1 |