Info about MON-WETH pair
- Pooled MON:
- 19.49M
- Pooled WETH:
- $3.18
MON/WETH price stats on Ethereum
As of September 17, 2026, the current price of MON token on DEX Uniswap V3 is $0.0003912. MON price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $530.73. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $253,116.66. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $15,276.15. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $15,276.15.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $530.73 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000001628, captured at 6:22 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0003912 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:48:23 PM | sell | $39.12 | $0.0003912 | 0.01628 | 0.061628 | 100,000 | 0xdd...a20a | |
| 09/16/2026 | 8:42:47 PM | sell | $22.02 | $0.0003946 | 0.009163 | 0.061641 | 55,809.06 | 0x6d...f231 | |
| 09/16/2026 | 7:42:35 PM | sell | $38.54 | $0.0003973 | 0.01605 | 0.061655 | 97,010.41 | 0xdd...04c8 | |
| 09/16/2026 | 7:38:23 PM | sell | $311.66 | $0.0004155 | 0.1298 | 0.061731 | 750,000 | 0xc8...aefa | |
| 09/16/2026 | 12:00:59 PM | sell | $13.24 | $0.0004368 | 0.005475 | 0.061805 | 30,323.98 | 0x94...11d9 | |
| 09/16/2026 | 11:44:11 AM | sell | $0.04542 | $0.0004387 | 0.00001872 | 0.061808 | 103.53 | 0x59...787d | |
| 09/16/2026 | 11:33:35 AM | buy | $1.11 | $0.0004384 | 0.0004608 | 0.061819 | 2,533.28 | 0xa1...e822 | |
| 09/16/2026 | 11:32:23 AM | buy | $16.76 | $0.0004375 | 0.006952 | 0.061815 | 38,304.31 | 0x1e...243e | |
| 09/16/2026 | 11:32:11 AM | buy | $24.93 | $0.0004351 | 0.01034 | 0.061805 | 57,299.54 | 0x06...b880 | |
| 09/16/2026 | 11:31:59 AM | buy | $20.26 | $0.0004324 | 0.008413 | 0.061795 | 46,862.08 | 0x0b...d458 | |
| 09/16/2026 | 6:51:11 AM | sell | $12.06 | $0.0004274 | 0.005034 | 0.061782 | 28,237.01 | 0x1a...421d | |
| 09/16/2026 | 5:35:23 AM | sell | $1.97 | $0.000429 | 0.000822 | 0.061786 | 4,602.74 | 0x30...f0c9 | |
| 09/16/2026 | 4:35:23 AM | buy | $24.03 | $0.0004306 | 0.01 | 0.061791 | 55,809.06 | 0x40...43e3 | |
| 09/16/2026 | 12:26:59 AM | sell | $2.96 | $0.0004268 | 0.001235 | 0.061776 | 6,955.34 | 0xd8...57d7 | |
| 09/15/2026 | 10:26:23 PM | buy | $1.95 | $0.0004267 | 0.0008208 | 0.061787 | 4,592.73 | 0x75...9ccc | |
| 09/15/2026 | 9:19:11 PM | sell | $0.01376 | $0.0004264 | 0.055733 | 0.061776 | 32.28 | 0x4b...a9c1 | |
| 09/15/2026 | 7:53:47 PM | sell | $7.4 | $0.000428 | 0.003074 | 0.061777 | 17,291.75 | 0x6e...f4ef | |
| 09/15/2026 | 3:52:35 PM | buy | $26.95 | $0.0004313 | 0.01115 | 0.061784 | 62,495.38 | 0x96...a96a | |
| 09/15/2026 | 5:54:47 AM | sell | $9.93 | $0.0004417 | 0.003978 | 0.061769 | 22,483.1 | 0xc1...45f2 | |
| 09/15/2026 | 3:55:47 AM | buy | $130.91 | $0.0004385 | 0.05236 | 0.061753 | 298,528.47 | 0x5a...4bb7 |