WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0001935
Price
0.07854 WETH
TVL
$10,526.73
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
4.94%
Share
TXNS
9
Buys
6
Sells
3
Volume
108
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
26.91M
Pooled WETH:
$2.34

MON/WETH price stats on Ethereum

As of November 1, 2026, the current price of MON token on DEX Uniswap V3 is $0.0001935. MON price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $107.88. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $125,216.61. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $10,526.74. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $10,526.74.

The total transactions of MON/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

MON/WETH pool has a trading volume of $107.88 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000000854, captured at 5:53 PM UTC.

The price of converting 1 MON to USD is $0.0001935 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:47:35 AMsell$3.95$0.00019350.0017470.0785420,460.94
0x720...7db9
0xa1...5749
11/01/20267:36:11 AMbuy$9.81$0.00019440.0043340.07858250,499.97
0xca7...4589
0xf0...f55d
11/01/20267:34:23 AMbuy$5.35$0.00019380.0023610.07855727,602.37
0x331...2466
0x3a...3651
11/01/20267:33:47 AMbuy$2.03$0.00019350.00089640.07854410,491.51
0x331...2466
0x67...c3dd
11/01/20267:30:35 AMbuy$9.76$0.00019310.0043110.07852550,571.47
0xA5a...A142
0xae...e9f0
11/01/20261:27:23 AMbuy$44.85$0.00019080.019820.078434235,038.87
0xA57...6Ce5
0xde...146c
10/31/20269:20:11 PMbuy$32.08$0.0001870.014250.078307171,555.07
0xe46...e32e
0x8e...5d13
10/31/20266:57:59 PMsell$0.006307$0.00018480.0527990.07820534.11
0xb05...8d3e
0xf9...795b
10/31/20263:31:11 PMsell$0.006823$0.00018440.0530360.07820537
0x161...6d60
0xb0...897e
10/30/20266:27:23 PMbuy$1.01$0.00018420.00045570.0782535,521.76
0x1ec...f87c
0x42...1504
10/30/202610:45:47 AMsell$46.41$0.00018560.020690.078278250,000
0x866...9143
0x8f...0ef1
10/29/20267:16:47 PMsell$49.03$0.00019610.021080.078434250,000
0x866...9143
0x75...41ea
10/28/20261:04:59 PMsell$60.38$0.00020120.025830.07861300,000
0x866...9143
0xed...0d28
10/27/20267:37:11 PMbuy$1.84$0.00020510.00078730.0787578,989.73
0xA5a...A142
0x67...421a
10/27/20262:19:11 PMsell$1,095.43$0.00024340.47220.0610494.5M
0xD34...3C71
0xb3...625c
10/27/202611:36:11 AMbuy$1.81$0.00029440.00078640.0612726,178.29
0x370...12cF
0xf5...7f04
10/26/20267:03:23 AMsell$89.07$0.00029690.038470.061282300,000
0x866...9143
0x7f...b30e
10/25/20262:31:11 PMsell$1.89$0.00030290.0008140.06136,257.67
0xe46...e32e
0x24...a1b3
10/25/20262:30:47 PMsell$2.98$0.00030350.0012780.0613019,822.93
0x720...7db9
0x87...f3cb
10/25/20262:29:47 PMsell$2.98$0.00030340.0012790.0613039,822.93
0x720...7db9
0x61...7033