Info about MON-WETH pair
- Pooled MON:
- 10.14M
- Pooled WETH:
- $8.92
MON/WETH price stats on Ethereum
As of April 22, 2026, the current price of MON token on DEX Uniswap V3 is $0.002033. MON price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $14,031.42. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,916,603.99. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $41,913.09. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $41,913.09.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $14,031.42 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000008531, captured at 11:37 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.002033 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:25:23 PM | buy | $85.05 | $0.002033 | 0.03567 | 0.068531 | 41,816.81 | 0x82...b185 | |
| 04/22/2026 | 10:44:35 PM | buy | $324.89 | $0.002004 | 0.1354 | 0.068357 | 162,113.25 | 0x0c...ed92 | |
| 04/22/2026 | 10:44:11 PM | sell | $235.58 | $0.001982 | 0.09823 | 0.068267 | 118,824.09 | 0xfc...6d8c | |
| 04/22/2026 | 10:44:11 PM | sell | $239.99 | $0.00203 | 0.1 | 0.068467 | 118,191.23 | 0xb5...01a7 | |
| 04/22/2026 | 10:44:11 PM | buy | $4.36 | $0.001971 | 0.001821 | 0.06822 | 2,215.29 | 0x61...2187 | |
| 04/22/2026 | 9:18:47 PM | sell | $0.1576 | $0.002052 | 0.00006581 | 0.068569 | 76.8 | 0x9a...9403 | |
| 04/22/2026 | 9:17:47 PM | buy | $3.5 | $0.002064 | 0.001461 | 0.068619 | 1,696.03 | 0x60...d833 | |
| 04/22/2026 | 8:58:11 PM | buy | $3.28 | $0.002064 | 0.001369 | 0.068616 | 1,589.5 | 0xcb...40e0 | |
| 04/22/2026 | 7:22:11 PM | buy | $216.54 | $0.002049 | 0.09007 | 0.068523 | 105,677.04 | 0x9b...5e74 | |
| 04/22/2026 | 7:21:59 PM | sell | $461.45 | $0.002061 | 0.1919 | 0.068575 | 223,885.15 | 0xe9...9822 | |
| 04/22/2026 | 3:34:47 PM | sell | $250.02 | $0.002132 | 0.1041 | 0.06888 | 117,272.36 | 0xb3...59b0 | |
| 04/22/2026 | 3:33:59 PM | sell | $386.42 | $0.002197 | 0.161 | 0.069157 | 175,880.14 | 0xb7...4813 | |
| 04/22/2026 | 3:33:23 PM | sell | $249.04 | $0.002267 | 0.1036 | 0.069439 | 109,855.14 | 0x66...3e3d | |
| 04/22/2026 | 3:31:59 PM | buy | $200.31 | $0.002289 | 0.08328 | 0.069518 | 87,502.33 | 0x9e...361a | |
| 04/22/2026 | 3:29:35 PM | buy | $219.3 | $0.002237 | 0.09145 | 0.069331 | 98,002.63 | 0x6f...cb57 | |
| 04/22/2026 | 3:27:59 PM | sell | $50.66 | $0.002204 | 0.02115 | 0.069201 | 22,986.54 | 0x81...534c | |
| 04/22/2026 | 3:27:47 PM | sell | $395.58 | $0.002251 | 0.1651 | 0.069398 | 175,717.8 | 0x36...36e2 | |
| 04/22/2026 | 3:27:35 PM | buy | $235.44 | $0.002282 | 0.09829 | 0.069528 | 103,161 | 0xe7...9fea | |
| 04/22/2026 | 3:27:35 PM | buy | $311.29 | $0.002223 | 0.1299 | 0.069284 | 139,982.08 | 0x66...8381 | |
| 04/22/2026 | 3:27:23 PM | sell | $103.14 | $0.002188 | 0.04306 | 0.069137 | 47,126.34 | 0xe7...586d |