- WhatToFarm
- Ethereum
- Uniswap V3
- MON-WETH LPs
Info about MON-WETH pair
- Pooled MON:
- 8.23M
- Pooled WETH:
- $17.58
MON/WETH price stats on Ethereum
As of December 13, 2025, the current price of MON token on DEX Uniswap V3 is $0.008064. MON price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $21,068.21. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $8,060,338.80. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $171,100.60. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $171,100.60.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $21,068.21 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000002587, captured at 10:33 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.008064 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:20:59 AM | sell | $249.78 | $0.008064 | 0.08015 | 0.052587 | 30,974.93 | 0x1b...54c2 | |
| 12/13/2025 | 8:14:59 AM | sell | $350.09 | $0.008124 | 0.113 | 0.052622 | 43,093.93 | 0x88...df0e | |
| 12/13/2025 | 7:09:35 AM | buy | $3.83 | $0.008186 | 0.001245 | 0.052658 | 468.46 | 0xd2...6786 | |
| 12/13/2025 | 6:33:35 AM | sell | $62.18 | $0.008147 | 0.02019 | 0.052645 | 7,632.92 | 0xc3...99d9 | |
| 12/13/2025 | 5:23:23 AM | sell | $19.18 | $0.0082 | 0.006199 | 0.05265 | 2,339.26 | 0xc4...abd5 | |
| 12/13/2025 | 5:21:47 AM | sell | $0.2274 | $0.008203 | 0.00007351 | 0.052651 | 27.72 | 0x67...b90e | |
| 12/13/2025 | 5:15:35 AM | buy | $19.29 | $0.008249 | 0.006237 | 0.052666 | 2,339.26 | 0xf1...794e | |
| 12/13/2025 | 2:41:11 AM | buy | $448.14 | $0.008117 | 0.1456 | 0.052639 | 55,209.25 | 0x3d...e62c | |
| 12/13/2025 | 2:40:59 AM | sell | $435.59 | $0.008066 | 0.1416 | 0.052622 | 54,000 | 0x7d...ab8f | |
| 12/13/2025 | 2:11:11 AM | sell | $164.48 | $0.008224 | 0.05314 | 0.052657 | 20,000 | 0xc0...d942 | |
| 12/13/2025 | 1:28:23 AM | buy | $300.21 | $0.00825 | 0.09699 | 0.052665 | 36,387.62 | 0xb4...ae8a | |
| 12/13/2025 | 12:26:35 AM | sell | $27.66 | $0.008152 | 0.008939 | 0.052633 | 3,393.99 | 0xdb...fc6c | |
| 12/13/2025 | 12:07:23 AM | buy | $25.84 | $0.008154 | 0.008397 | 0.052649 | 3,168.8 | 0x05...3ee4 | |
| 12/12/2025 | 10:35:23 PM | sell | $159.68 | $0.008176 | 0.05159 | 0.052641 | 19,530.31 | 0x51...f98c | |
| 12/12/2025 | 10:04:47 PM | buy | $300.5 | $0.00819 | 0.0972 | 0.052649 | 36,688.24 | 0xfb...4aad | |
| 12/12/2025 | 9:58:35 PM | buy | $300.63 | $0.008082 | 0.09725 | 0.052614 | 37,193.97 | 0x02...ad25 | |
| 12/12/2025 | 9:58:23 PM | sell | $622.11 | $0.008091 | 0.2012 | 0.052617 | 76,884.97 | 0x42...b587 | |
| 12/12/2025 | 9:44:47 PM | sell | $107.44 | $0.008219 | 0.03477 | 0.052659 | 13,072.25 | 0x1a...79b9 | |
| 12/12/2025 | 9:41:11 PM | buy | $153.58 | $0.008211 | 0.05 | 0.052673 | 18,704.21 | 0x32...4b4e | |
| 12/12/2025 | 9:33:47 PM | buy | $200 | $0.008194 | 0.06474 | 0.052652 | 24,407.33 | 0xc0...0ea6 |