Info about MON-WETH pair
- Pooled MON:
- 21.8M
- Pooled WETH:
- $2.88
MON/WETH price stats on Ethereum
As of October 25, 2026, the current price of MON token on DEX Uniswap V3 is $0.0003054. MON price is up 35.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,443.52. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $197,606.77. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $13,386.34. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $13,386.34.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,443.52 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000131, captured at 1:54 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0003054 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:23:11 PM | sell | $14.48 | $0.0003054 | 0.006213 | 0.06131 | 47,416 | 0xbe...b302 | |
| 10/25/2026 | 10:33:35 AM | sell | $0.202 | $0.0003051 | 0.00008696 | 0.061313 | 662.13 | 0xfb...859e | |
| 10/25/2026 | 9:41:35 AM | sell | $92.86 | $0.0003095 | 0.03996 | 0.061332 | 300,000 | 0x4e...dab5 | |
| 10/25/2026 | 9:37:59 AM | buy | $733.49 | $0.0002809 | 0.3156 | 0.061209 | 2.61M | 0xc5...fb85 | |
| 10/25/2026 | 1:23:11 AM | buy | $9.41 | $0.0002529 | 0.004 | 0.061074 | 37,228.83 | 0x49...3c46 | |
| 10/24/2026 | 7:40:47 PM | buy | $593.07 | $0.0002259 | 0.2535 | 0.079658 | 2.63M | 0x4f...dff2 | |
| 10/23/2026 | 1:04:59 PM | sell | $6.7 | $0.0002076 | 0.002795 | 0.078655 | 32,302.39 | 0xf6...79ba | |
| 10/22/2026 | 9:36:35 PM | sell | $31.25 | $0.0002083 | 0.01307 | 0.078715 | 150,000 | 0x9f...d567 | |
| 10/22/2026 | 5:41:59 PM | sell | $0.01323 | $0.0002086 | 0.055562 | 0.078765 | 63.46 | 0x67...781e | |
| 10/21/2026 | 8:45:35 PM | sell | $2.49 | $0.0002186 | 0.001001 | 0.078768 | 11,416.61 | 0x2f...5a3e | |
| 10/21/2026 | 3:57:23 PM | sell | $66.85 | $0.0002228 | 0.02662 | 0.078874 | 300,000 | 0x70...1cad | |
| 10/20/2026 | 7:38:59 PM | sell | $0.985 | $0.0002182 | 0.0004051 | 0.078978 | 4,513.01 | 0x2e...cebe | |
| 10/20/2026 | 4:59:35 PM | buy | $0.9988 | $0.0002213 | 0.0004076 | 0.079032 | 4,513.01 | 0xe8...bb56 | |
| 10/20/2026 | 1:10:35 PM | buy | $2 | $0.0002159 | 0.0008362 | 0.079027 | 9,262.68 | 0xf8...ec7f | |
| 10/19/2026 | 11:36:23 PM | sell | $0.08996 | $0.0002159 | 0.00003737 | 0.07897 | 416.6 | 0xfd...1cd0 | |
| 10/19/2026 | 1:38:47 PM | sell | $65.54 | $0.0002184 | 0.02722 | 0.079075 | 300,000 | 0xd6...fe1c | |
| 10/19/2026 | 12:58:23 PM | sell | $0.006889 | $0.0002222 | 0.052846 | 0.079181 | 31 | 0x58...af33 | |
| 10/18/2026 | 2:21:11 PM | buy | $1.96 | $0.0002206 | 0.0008219 | 0.079233 | 8,901.27 | 0x0f...1be8 | |
| 10/18/2026 | 1:43:23 PM | sell | $10.83 | $0.0002198 | 0.004528 | 0.079192 | 49,260.81 | 0x17...6f3c | |
| 10/18/2026 | 12:50:59 PM | sell | $0.5137 | $0.0002223 | 0.0002128 | 0.079211 | 2,310.4 | 0x43...7fd2 |