WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0009009
Price
0.065337 WETH
TVL
$19,294.52
MKT CAP
$848.9K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
12
Buys
3
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.66M
Pooled WETH:
$5.73

MON/WETH price stats on Ethereum

As of June 19, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009009. MON price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,065.95. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $848,928.47. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,294.53. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,294.53.

The total transactions of MON/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

MON/WETH pool has a trading volume of $1,065.95 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005337, captured at 2:38 PM UTC.

The price of converting 1 MON to USD is $0.0009009 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:19:35 AMbuy$168.79$0.00090090.10.065337187,357.650xd2...658b
06/19/202610:18:47 AMsell$173.83$0.00089550.1030.065308194,120.630x35...505b
06/19/202610:13:47 AMbuy$168.98$0.0009030.10.065343187,136.120xbf...373c
06/19/202610:12:59 AMbuy$169.03$0.00087170.10.065157193,902.620xd1...4687
06/19/20264:07:47 AMsell$44.91$0.00085760.026490.06505952,371.570x54...b85c
06/18/20268:58:23 PMsell$10.92$0.00086990.006390.06508912,555.90x45...f42b
06/18/20267:42:11 PMsell$58.54$0.00086980.03450.06512767,3070xa5...2ef1
06/18/20266:10:35 PMsell$0.01901$0.00086620.000011320.06515921.940x57...f3e9
06/18/20265:40:23 PMsell$0.05215$0.00086610.000031060.06515960.210xc2...282b
06/18/20263:48:35 PMsell$79.57$0.00088070.0470.06520290,3530x16...61f4
06/18/20262:56:47 PMsell$0.01814$0.00090960.000010460.06524619.950x70...d492
06/18/20262:35:23 PMsell$191.24$0.00092870.11010.065349205,910.050xaf...c583
06/18/202610:01:47 AMsell$0.06378$0.00095190.000036540.065453670x76...7363
06/18/20269:33:35 AMsell$72.48$0.00095790.041560.06549375,666.530x4e...a602
06/18/20267:00:47 AMsell$41.03$0.00096370.023650.06555542,5830x55...59be
06/18/20264:53:35 AMbuy$172.97$0.0009540.10.065515181,298.360xe2...343b
06/18/20264:36:47 AMsell$16.41$0.0009360.0094660.06539717,538.570x74...bebf
06/18/20264:32:35 AMbuy$173.36$0.00092650.10.065344187,120.920xc7...ebf2
06/18/20264:31:23 AMbuy$173.33$0.00089390.10.065157193,886.580x01...2c0d
06/18/20262:27:23 AMbuy$35.14$0.0008870.020.06504739,621.60x74...4c82