WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001229
Price
0.065865 WETH
TVL
$25,021
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.64%
24h
9.81%
Share
TXNS
22
Buys
14
Sells
8
Volume
818
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.19M
Pooled WETH:
$5.96

MON/WETH price stats on Ethereum

As of May 26, 2026, the current price of MON token on DEX Uniswap V3 is $0.001229. MON price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $817.56. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,158,174.69. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $25,021.01. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $25,021.01.

The total transactions of MON/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

MON/WETH pool has a trading volume of $817.56 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005865, captured at 4:27 AM UTC.

The price of converting 1 MON to USD is $0.001229 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:25:47 AMsell$0.039$0.0012290.000018610.06586531.730x7c...5e5d
05/26/20261:08:23 AMsell$38.64$0.001230.018470.06588331,402.460xac...592f
05/26/20261:04:23 AMbuy$38.84$0.0012370.018580.06591831,402.460xa1...f827
05/25/20268:06:59 PMsell$0.05223$0.0012430.000024630.065865420x33...d5e4
05/25/20267:37:47 PMsell$0.151$0.0012420.00007130.065865121.570x69...9929
05/25/20266:10:11 PMsell$28.14$0.0012520.01320.06587822,467.690x38...6f69
05/25/20263:21:35 PMbuy$99.95$0.001250.0470.0658879,930.860xe9...d417
05/25/20263:21:11 PMbuy$74.91$0.0012320.035230.06579960,756.960xd8...f5b1
05/25/20263:20:47 PMbuy$116.71$0.0012150.054850.06571196,0450x04...42c3
05/25/20263:20:35 PMbuy$68.99$0.0011960.032430.06562657,6520xae...06a7
05/25/202611:20:59 AMbuy$30.57$0.001180.014450.06558125,902.970x8a...e7f4
05/25/20269:19:47 AMbuy$24.97$0.0011750.011790.06555621,234.860xb5...4cae
05/25/20269:19:47 AMbuy$53.44$0.0011680.025250.0655245,740.740xc3...c741
05/25/20269:08:23 AMbuy$34.8$0.0011530.016530.06548130,162.90xd5...0333
05/25/20268:56:47 AMbuy$16.21$0.0011520.0076660.06544514,078.860xe9...1521
05/25/20268:56:47 AMbuy$13.99$0.0011540.0066150.06545912,118.290xc2...1526
05/25/20268:55:11 AMbuy$10.61$0.0011490.005020.0654339,240.340xbf...16d0
05/25/20268:40:11 AMbuy$17.98$0.0011450.0085110.0654215,701.80x7b...25be
05/25/20267:06:35 AMsell$31.42$0.0011390.014870.06539427,568.580x11...b25f
05/25/20264:02:47 AMsell$0.03503$0.0011330.000016720.06540830.920x71...5a7c