Info about MON-WETH pair
- Pooled MON:
- 7.04M
- Pooled WETH:
- $12.21
MON/WETH price stats on Ethereum
As of February 12, 2026, the current price of MON token on DEX Uniswap V3 is $0.003323. MON price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,765.41. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,321,953.33. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $46,835.64. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $46,835.64.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $3,765.41 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001732, captured at 9:25 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003323 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:09:11 PM | buy | $40.01 | $0.003323 | 0.02085 | 0.051732 | 12,039.43 | 0x55...92c8 | |
| 02/12/2026 | 9:07:11 PM | buy | $108.02 | $0.003299 | 0.05633 | 0.05172 | 32,737.17 | 0x21...6be6 | |
| 02/12/2026 | 9:06:23 PM | buy | $40 | $0.003281 | 0.02084 | 0.051709 | 12,190.03 | 0x8d...5d48 | |
| 02/12/2026 | 9:06:11 PM | buy | $39.98 | $0.003269 | 0.02084 | 0.051703 | 12,231.92 | 0xf5...5f28 | |
| 02/12/2026 | 9:05:35 PM | sell | $323.73 | $0.00329 | 0.1686 | 0.051714 | 98,380.7 | 0x84...1f56 | |
| 02/12/2026 | 7:12:23 PM | sell | $43.45 | $0.003334 | 0.0227 | 0.051742 | 13,028.64 | 0x65...b6cb | |
| 02/12/2026 | 4:38:47 PM | buy | $143.94 | $0.003343 | 0.07514 | 0.051745 | 43,050.3 | 0xe8...731b | |
| 02/12/2026 | 3:23:11 PM | sell | $249.24 | $0.003444 | 0.126 | 0.051742 | 72,366.31 | 0x5f...49ea | |
| 02/12/2026 | 3:20:59 PM | sell | $159.52 | $0.003492 | 0.08096 | 0.051772 | 45,676.77 | 0x1f...cd86 | |
| 02/12/2026 | 3:12:35 PM | buy | $50.02 | $0.003518 | 0.02547 | 0.051791 | 14,219.68 | 0x2a...aa56 | |
| 02/12/2026 | 3:05:35 PM | buy | $185.42 | $0.003487 | 0.09431 | 0.051773 | 53,168.95 | 0x35...ec98 | |
| 02/12/2026 | 3:05:11 PM | buy | $324.99 | $0.00342 | 0.1649 | 0.051736 | 95,019.94 | 0x05...b1fa | |
| 02/12/2026 | 3:02:23 PM | buy | $49.97 | $0.003387 | 0.0252 | 0.051708 | 14,750.76 | 0xb3...cd82 | |
| 02/12/2026 | 2:54:11 PM | buy | $192.02 | $0.003357 | 0.09671 | 0.051691 | 57,189.2 | 0x0e...eb99 | |
| 02/12/2026 | 1:35:35 PM | sell | $7.65 | $0.003313 | 0.003853 | 0.051667 | 2,310.4 | 0x91...00f4 | |
| 02/12/2026 | 9:47:47 AM | sell | $7.61 | $0.003295 | 0.003855 | 0.051668 | 2,310.4 | 0x2b...9a07 | |
| 02/12/2026 | 7:46:11 AM | buy | $98.46 | $0.003293 | 0.05 | 0.051672 | 29,897.98 | 0x30...fda1 | |
| 02/12/2026 | 7:43:11 AM | buy | $39.97 | $0.003274 | 0.02029 | 0.051662 | 12,208.11 | 0xa1...27d0 | |
| 02/12/2026 | 7:42:47 AM | buy | $49.99 | $0.003251 | 0.02536 | 0.05165 | 15,372.19 | 0x23...6b09 | |
| 02/12/2026 | 7:42:47 AM | buy | $39.98 | $0.003264 | 0.02028 | 0.051656 | 12,246.24 | 0xe6...f39b |