WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0008885
Price
0.065145 WETH
TVL
$19,380.89
MKT CAP
$837.3K
5m
0%
1h
0%
4h
0.40%
24h
-4.24%
Share
TXNS
10
Buys
3
Sells
7
Volume
243
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.95M
Pooled WETH:
$5.58

MON/WETH price stats on Ethereum

As of June 21, 2026, the current price of MON token on DEX Uniswap V3 is $0.0008885. MON price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $242.76. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $837,315.84. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,380.90. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,380.90.

The total transactions of MON/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

MON/WETH pool has a trading volume of $242.76 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005145, captured at 4:57 PM UTC.

The price of converting 1 MON to USD is $0.0008885 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:27:11 PMbuy$3.95$0.00088850.0022920.0651454,4550xff...6974
06/21/20262:26:11 PMbuy$9.99$0.0008850.00580.06513811,289.370x95...176f
06/21/202611:11:35 AMsell$22.18$0.00088520.012810.06511425,059.910x1c...bafb
06/21/20269:47:59 AMsell$0.1418$0.00088680.000081990.065126159.950xeb...72cb
06/21/20269:36:59 AMsell$13.08$0.00088780.0075630.06513314,734.980xbe...aec3
06/21/20269:34:11 AMsell$13.11$0.00088990.0075840.06514714,734.980xb4...d768
06/21/20269:31:11 AMsell$26.32$0.00089310.015230.06516829,469.960x0c...3fb5
06/21/20267:18:11 AMsell$56.14$0.00090370.032380.06521262,126.810x36...0519
06/21/20267:15:23 AMsell$93.08$0.00091760.053680.065292101,438.460xc9...fc72
06/20/20268:29:35 PMbuy$4.73$0.00092780.0027390.0653725,099.620xba...7c66
06/20/20263:55:23 PMsell$7.41$0.00092810.0042690.0653417,993.150xae...af3d
06/20/202611:30:47 AMsell$91.71$0.00093120.053130.06539598,484.40x72...104a
06/20/20268:05:47 AMbuy$2.89$0.00094430.0016810.0654773,070.740x8a...c312
06/20/20268:03:23 AMbuy$2.46$0.00094280.0014280.0654742,609.620xc6...eb4a
06/20/20266:47:59 AMbuy$2.7$0.00094340.001570.0654712,870.290xab...755f
06/20/20266:45:47 AMbuy$20.29$0.00094140.011760.06545821,554.090x8c...6489
06/20/20265:40:47 AMsell$24.29$0.00093560.014090.06542825,967.870x28...27cc
06/20/20262:19:23 AMsell$17.88$0.00092910.010490.06545119,248.730x74...02ef
06/19/20268:54:59 PMsell$0.05142$0.00093160.000030140.06546155.190x7e...13c1
06/19/20268:25:35 PMbuy$55.95$0.00092850.032920.06546360,265.770xf1...1ae2