Info about MON-WETH pair
- Pooled MON:
- 19.58M
- Pooled WETH:
- $3.16
MON/WETH price stats on Ethereum
As of September 14, 2026, the current price of MON token on DEX Uniswap V3 is $0.0004097. MON price is down -17.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,695.38. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $265,086.01. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $16,052.88. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $16,052.88.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $2,695.38 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000001617, captured at 11:41 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0004097 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:57:35 PM | sell | $61.06 | $0.0004097 | 0.0241 | 0.061617 | 149,044.1 | 0x74...9a37 | |
| 09/14/2026 | 10:24:23 PM | buy | $50.3 | $0.0004146 | 0.01976 | 0.061629 | 121,337.47 | 0x58...b321 | |
| 09/14/2026 | 9:14:35 PM | sell | $0.9619 | $0.000411 | 0.0003766 | 0.061609 | 2,340 | 0xbe...4a44 | |
| 09/14/2026 | 8:17:35 PM | sell | $100.23 | $0.0004204 | 0.03885 | 0.061629 | 238,410.49 | 0x52...b06d | |
| 09/14/2026 | 2:30:59 PM | buy | $9.23 | $0.0004156 | 0.003681 | 0.061657 | 22,205.53 | 0x3f...8df8 | |
| 09/14/2026 | 2:05:47 PM | buy | $501.77 | $0.0003892 | 0.2 | 0.061551 | 1.29M | 0xcf...4a03 | |
| 09/14/2026 | 12:33:35 PM | buy | $231.53 | $0.0003543 | 0.092 | 0.061408 | 653,359.61 | 0x8c...b3cd | |
| 09/14/2026 | 12:05:11 PM | sell | $1,106.24 | $0.0003925 | 0.441 | 0.061565 | 2.82M | 0xc9...9797 | |
| 09/14/2026 | 10:08:47 AM | sell | $1.36 | $0.0004553 | 0.000542 | 0.061806 | 3,000 | 0xbf...81e5 | |
| 09/14/2026 | 9:36:47 AM | sell | $0.475 | $0.0004553 | 0.0001885 | 0.061807 | 1,043.29 | 0x3e...729f | |
| 09/14/2026 | 3:40:11 AM | sell | $228.04 | $0.000466 | 0.09085 | 0.061856 | 489,290.24 | 0xe2...a89d | |
| 09/14/2026 | 3:38:23 AM | sell | $6.73 | $0.0004794 | 0.002681 | 0.061909 | 14,040.7 | 0x57...c94e | |
| 09/13/2026 | 11:09:59 PM | sell | $397.39 | $0.0004955 | 0.1604 | 0.062001 | 801,966.9 | 0x69...2143 | |
| 09/13/2026 | 10:13:47 PM | buy | $4.73 | $0.0005252 | 0.0019 | 0.062107 | 9,018.05 | 0x47...0ca7 | |
| 09/13/2026 | 10:12:47 PM | buy | $2.65 | $0.0005242 | 0.001066 | 0.062105 | 5,064.89 | 0x55...a5d2 | |
| 09/13/2026 | 9:34:11 PM | buy | $98.38 | $0.0005232 | 0.03914 | 0.062081 | 188,036.67 | 0x8c...33a3 | |
| 09/13/2026 | 9:26:35 PM | buy | $20.99 | $0.0005163 | 0.008352 | 0.062054 | 40,659.76 | 0x8a...bd93 | |
| 09/13/2026 | 9:21:59 PM | buy | $295.35 | $0.000498 | 0.1174 | 0.06198 | 593,038.77 | 0xe5...f7f3 | |
| 09/13/2026 | 3:12:11 PM | sell | $5.91 | $0.0004736 | 0.002378 | 0.061904 | 12,487.63 | 0x36...2fb7 | |
| 09/13/2026 | 3:10:11 PM | sell | $1.98 | $0.0004742 | 0.0007976 | 0.061906 | 4,184.23 | 0x5c...9523 |