Info about MON-WETH pair
- Pooled MON:
- 27.81M
- Pooled WETH:
- $2.27
MON/WETH price stats on Ethereum
As of November 14, 2026, the current price of MON token on DEX is $0.0001531. MON price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $244.40. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $99,116.50. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $8,592.28. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $8,592.28.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $244.40 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.00000008046, captured at 6:38 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0001531 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:16:11 AM | buy | $0.2098 | $0.0001531 | 0.0001102 | 0.078046 | 1,369.91 | 0x55...035b | |
| 11/14/2026 | 6:00:23 AM | sell | $116.76 | $0.0001566 | 0.06127 | 0.07822 | 745,324.55 | 0xd3...ca02 | |
| 11/14/2026 | 1:56:59 AM | buy | $0.6508 | $0.0001637 | 0.0003378 | 0.078499 | 3,974.71 | 0x39...938d | |
| 11/14/2026 | 1:34:59 AM | sell | $67.27 | $0.0001654 | 0.03486 | 0.078577 | 406,515.05 | 0x63...898b | |
| 11/13/2026 | 5:15:59 PM | sell | $59.5 | $0.00017 | 0.03089 | 0.078827 | 350,000 | 0x6f...59da | |
| 11/11/2026 | 3:32:59 PM | sell | $84.43 | $0.0001876 | 0.04096 | 0.079104 | 450,000 | 0x59...ccd6 | |
| 11/11/2026 | 3:30:11 PM | sell | $87.31 | $0.000194 | 0.04243 | 0.07943 | 450,000 | 0x7b...0e64 | |
| 11/10/2026 | 4:26:35 PM | buy | $162.02 | $0.0001891 | 0.08 | 0.079337 | 856,720.23 | 0xbc...ec1c | |
| 11/10/2026 | 4:25:47 PM | buy | $202.58 | $0.000175 | 0.1 | 0.078641 | 1.16M | 0x26...c6b0 | |
| 11/10/2026 | 12:33:11 PM | sell | $9.47 | $0.0001718 | 0.004541 | 0.078239 | 55,120.79 | 0xbc...f86a | |
| 11/10/2026 | 12:15:47 PM | buy | $4.95 | $0.0001736 | 0.002366 | 0.078296 | 28,517.94 | 0xcc...297d | |
| 11/10/2026 | 11:41:59 AM | buy | $0.8536 | $0.0001732 | 0.0004083 | 0.078286 | 4,927.8 | 0x9e...f661 | |
| 11/10/2026 | 11:40:11 AM | sell | $52.2 | $0.000174 | 0.02498 | 0.078327 | 300,000 | 0xdb...de9b | |
| 11/10/2026 | 1:56:47 AM | buy | $0.182 | $0.0001801 | 0.00008563 | 0.078471 | 1,010.81 | 0xc6...5fe1 | |
| 11/09/2026 | 11:30:35 PM | sell | $95.26 | $0.000183 | 0.04467 | 0.078587 | 520,288.05 | 0xe5...760f | |
| 11/09/2026 | 9:19:23 AM | buy | $4.94 | $0.000186 | 0.002341 | 0.078801 | 26,602.84 | 0x76...fa86 | |
| 11/09/2026 | 12:31:35 AM | sell | $19.05 | $0.0001875 | 0.008913 | 0.078773 | 101,594.43 | 0x64...33d7 | |
| 11/08/2026 | 8:45:35 PM | sell | $1.99 | $0.0001961 | 0.0008947 | 0.07881 | 10,155.53 | 0xda...cacb | |
| 11/08/2026 | 5:14:11 PM | buy | $13.76 | $0.0001967 | 0.006189 | 0.078843 | 69,983.78 | 0xb6...011a | |
| 11/08/2026 | 3:30:59 PM | buy | $11.04 | $0.0001969 | 0.004935 | 0.078801 | 56,077.54 | 0x07...1f8e |