Info about MON-WETH pair
- Pooled MON:
- 10.24M
- Pooled WETH:
- $6.02
MON/WETH price stats on Ethereum
As of August 20, 2026, the current price of MON token on DEX Uniswap V3 is $0.001258. MON price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $119.03. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $814,347.63. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $25,704.95. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $25,704.95.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $119.03 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005922, captured at 2:12 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001258 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:39:59 PM | sell | $4.01 | $0.001258 | 0.001888 | 0.065922 | 3,188.44 | 0x63...c9f7 | |
| 08/19/2026 | 8:19:23 PM | buy | $1.97 | $0.001256 | 0.0009383 | 0.065958 | 1,574.78 | 0xac...dd48 | |
| 08/19/2026 | 12:09:59 PM | buy | $113.03 | $0.001134 | 0.0588 | 0.065899 | 99,675.52 | 0xbd...1cad | |
| 08/18/2026 | 7:33:11 PM | sell | $724.1 | $0.001182 | 0.3781 | 0.066177 | 612,116.9 | 0x86...55d1 | |
| 08/18/2026 | 7:30:35 PM | sell | $631.89 | $0.001324 | 0.3298 | 0.066916 | 476,993.91 | 0xb0...fb43 | |
| 08/18/2026 | 2:38:35 PM | sell | $475.32 | $0.001444 | 0.2485 | 0.06755 | 329,134.73 | 0x6e...b999 | |
| 08/18/2026 | 2:37:47 PM | buy | $477.69 | $0.001451 | 0.25 | 0.067595 | 329,134.73 | 0x28...b3f0 | |
| 08/18/2026 | 2:34:47 PM | buy | $1,093.14 | $0.001281 | 0.571 | 0.066691 | 853,339.38 | 0xef...3b82 | |
| 08/18/2026 | 1:30:59 PM | sell | $0.1186 | $0.001152 | 0.00006264 | 0.06608 | 103.02 | 0xa3...86ed | |
| 08/18/2026 | 9:34:23 AM | sell | $11.17 | $0.001153 | 0.005897 | 0.066086 | 9,690 | 0xeb...fbd8 | |
| 08/17/2026 | 12:36:23 PM | sell | $0.04049 | $0.001156 | 0.00002132 | 0.066092 | 35 | 0xa1...2698 | |
| 08/17/2026 | 6:39:35 AM | buy | $10.06 | $0.001163 | 0.0053 | 0.066123 | 8,654.71 | 0xd0...8104 | |
| 08/16/2026 | 3:11:47 PM | sell | $30.03 | $0.001147 | 0.01595 | 0.066097 | 26,170.02 | 0x70...e801 | |
| 08/16/2026 | 1:55:11 PM | buy | $135.72 | $0.001147 | 0.07187 | 0.066078 | 118,248.58 | 0xf1...96a6 | |
| 08/16/2026 | 6:31:23 AM | buy | $9.76 | $0.001126 | 0.0052 | 0.066001 | 8,664.7 | 0xc9...11f5 | |
| 08/15/2026 | 11:31:47 PM | sell | $0.03466 | $0.001121 | 0.00001843 | 0.06596 | 30.92 | 0x02...f277 | |
| 08/15/2026 | 12:33:35 PM | sell | $0.02566 | $0.001118 | 0.00001367 | 0.06596 | 22.94 | 0x9d...2df0 | |
| 08/15/2026 | 8:57:35 AM | sell | $30.32 | $0.001121 | 0.01616 | 0.065976 | 27,053.86 | 0x48...2ae1 | |
| 08/15/2026 | 8:16:59 AM | sell | $0.02695 | $0.001125 | 0.00001434 | 0.065992 | 23.94 | 0x9f...659b | |
| 08/15/2026 | 4:53:35 AM | sell | $65.51 | $0.001134 | 0.03479 | 0.066027 | 57,733.82 | 0x36...c214 |