WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0004547
Price
0.061666 WETH
TVL
$17,568.42
MKT CAP
$294.2K
5m
0%
1h
0%
4h
0%
24h
3.69%
Share
TXNS
4
Buys
3
Sells
1
Volume
98
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
19.3M
Pooled WETH:
$3.22

MON/WETH price stats on Ethereum

As of September 21, 2026, the current price of MON token on DEX Uniswap V3 is $0.0004547. MON price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $98.09. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $294,211.66. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $17,568.43. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $17,568.43.

The total transactions of MON/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MON/WETH pool has a trading volume of $98.09 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000001666, captured at 12:44 PM UTC.

The price of converting 1 MON to USD is $0.0004547 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:40:59 PMbuy$0.2382$0.00045470.000087310.061666523.87
0x720...510F
0xd8...c3df
09/20/202611:21:59 PMbuy$9.48$0.00043990.0035880.06166421,557.22
0x5FD...dcA3
0x59...dbee
09/20/20268:43:35 PMbuy$0.6545$0.00043830.00024820.0616621,493.17
0x477...4D7b
0xd0...6e91
09/20/20266:08:23 PMsell$87.71$0.00043850.03340.06167200,000
0x866...9143
0xe3...c400
09/20/202612:20:47 PMsell$110.35$0.00044060.042840.06171250,460.28
0xeAe...cED5
0xfc...035d
09/20/202611:51:23 AMbuy$15.45$0.00044840.0060.0617434,470.29
0xDE4...88A7
0x2c...2e5d
09/20/202611:50:47 AMbuy$1.58$0.00044760.00061430.0617373,536.62
0xDE4...88A7
0xf1...4a43
09/20/20267:39:35 AMsell$135.38$0.00045120.052630.061754300,000
0x866...9143
0x87...39c1
09/20/20266:30:23 AMsell$0.0092$0.000460.0535660.06178320
0x55d...dC31
0x06...a942
09/20/20264:54:35 AMsell$0.9683$0.00046010.00037520.0617832,104.17
0x19d...7703
0xde...8b1e
09/19/20269:13:11 PMbuy$0.9909$0.00047090.00037740.0617942,104.17
0x5D5...50EC
0x1c...2180
09/19/20268:01:11 PMsell$94.89$0.00047440.036050.061802200,000
0x866...9143
0xc0...11c3
09/19/20267:59:23 PMsell$97.03$0.00048510.036850.061842200,000
0x866...9143
0xd4...23f1
09/19/20267:57:47 PMsell$99.27$0.00049630.037680.061884200,000
0x866...9143
0xd9...b732
09/19/20267:40:47 PMbuy$99.1$0.00049980.037580.061895198,269.16
0x393...7b15
0xfe...a76a
09/19/20267:39:59 PMbuy$9.38$0.00049320.0035630.06187219,028.88
0x393...7b15
0x56...3e6f
09/19/20266:57:35 PMbuy$962.1$0.00043990.36460.0616672.19M
0xD34...3C71
0x05...7a08
09/19/20264:51:11 PMsell$50.65$0.00039350.019140.061487128,707.29
0x77a...f2eF
0x14...3a58
09/19/20264:50:11 PMsell$5.88$0.00039640.0022230.06149814,843.41
0x804...75B0
0x0f...cd03
09/19/20264:49:35 PMsell$25.61$0.00039790.0096780.06150364,353.64
0x77a...f2eF
0xe3...2c47