WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001069
Price
0.065292 WETH
TVL
$22,963.39
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
11
Buys
5
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.78M
Pooled WETH:
$5.65

MON/WETH price stats on Ethereum

As of May 30, 2026, the current price of MON token on DEX Uniswap V3 is $0.001069. MON price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,396.73. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,008,174.45. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $22,963.39. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $22,963.39.

The total transactions of MON/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

MON/WETH pool has a trading volume of $2,396.73 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005292, captured at 7:08 PM UTC.

The price of converting 1 MON to USD is $0.001069 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:05:11 PMbuy$5.59$0.0010690.0027660.0652925,226.650x7c...a543
05/30/20262:01:59 PMbuy$74.97$0.0010450.037130.06517771,721.780xa5...d0bb
05/30/20262:01:59 PMbuy$84.07$0.001060.041640.0652579,3090x1d...b1d8
05/30/20262:01:47 PMsell$413.34$0.001070.20470.065301386,220.70xc9...8d23
05/30/20262:01:11 PMsell$209.89$0.0011670.10390.065784179,707.650x69...204c
05/30/20262:01:11 PMsell$196.9$0.0011280.097520.065589174,485.650x08...7c4b
05/30/20261:54:35 PMsell$66.24$0.0011940.032820.06591955,454.910x5b...20a2
05/30/20261:53:59 PMsell$199.59$0.001240.098890.066145160,941.050x50...40e2
05/30/20261:53:59 PMsell$94.84$0.001210.046990.06599978,337.650x9d...ea3d
05/30/20261:53:47 PMbuy$1,009.09$0.0011650.50.065773866,051.590x90...0eec
05/29/20262:14:59 PMbuy$42.16$0.0010530.021150.06528440,026.990x22...85f6
05/29/20269:59:11 AMbuy$24.98$0.0010580.01240.06525323,612.810x3c...0fc8
05/29/20265:34:35 AMsell$13.29$0.0010470.0066240.06521612,697.70xa6...f78f
05/29/20265:26:35 AMbuy$49.93$0.001050.024850.06523147,513.460x9f...db81
05/29/20265:26:11 AMbuy$109.57$0.0010360.054530.065157105,7460xd1...1c7f
05/29/20265:06:35 AMsell$46.16$0.0010240.022960.06509745,046.930x54...c365
05/29/20265:05:59 AMsell$129.75$0.0010420.064440.065178124,444.870x10...9821
05/29/20265:02:47 AMsell$99.66$0.001060.049650.06528493,968.330xff...4a61
05/29/20265:02:23 AMbuy$194.68$0.0010370.0970.065167187,716.990xc3...22ca
05/29/20265:02:23 AMbuy$112.7$0.0010650.056150.06531105,7460x78...b0c9