Info about MON-WETH pair
- Pooled MON:
- 7.71M
- Pooled WETH:
- $11.55
MON/WETH price stats on Ethereum
As of April 6, 2026, the current price of MON token on DEX Uniswap V3 is $0.003162. MON price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,718.37. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,979,817.00. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $49,011.17. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $49,011.17.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,718.37 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001483, captured at 4:19 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003162 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:46:47 AM | buy | $107.74 | $0.003162 | 0.05055 | 0.051483 | 34,071.76 | 0x12...8bc4 | |
| 04/06/2026 | 2:15:11 AM | sell | $100.26 | $0.003147 | 0.04697 | 0.051474 | 31,860.2 | 0xfa...0704 | |
| 04/06/2026 | 12:07:47 AM | buy | $63.72 | $0.003156 | 0.03 | 0.051485 | 20,192.14 | 0x11...5289 | |
| 04/06/2026 | 12:06:47 AM | sell | $100.14 | $0.003143 | 0.04711 | 0.051479 | 31,853 | 0x3e...ca55 | |
| 04/06/2026 | 12:03:47 AM | buy | $63.57 | $0.003158 | 0.03 | 0.05149 | 20,129.33 | 0x06...e160 | |
| 04/06/2026 | 12:03:23 AM | buy | $63.56 | $0.00314 | 0.03 | 0.051482 | 20,238.72 | 0x8e...ccea | |
| 04/06/2026 | 12:02:11 AM | sell | $199.92 | $0.00315 | 0.09404 | 0.051481 | 63,458.65 | 0x8a...ab76 | |
| 04/05/2026 | 11:18:11 PM | buy | $63.36 | $0.003167 | 0.03 | 0.051499 | 20,005.24 | 0x1b...56f7 | |
| 04/05/2026 | 11:16:11 PM | sell | $199.69 | $0.003166 | 0.09455 | 0.051499 | 63,062.96 | 0xa9...8668 | |
| 04/05/2026 | 11:09:35 PM | buy | $62.72 | $0.003172 | 0.03 | 0.051517 | 19,773.98 | 0x4b...e90e | |
| 04/05/2026 | 11:09:11 PM | sell | $159.61 | $0.003169 | 0.07626 | 0.051514 | 50,360.53 | 0x2b...00de | |
| 04/05/2026 | 10:58:11 PM | sell | $100.62 | $0.003189 | 0.04831 | 0.051531 | 31,553.5 | 0x9f...bb3d | |
| 04/05/2026 | 9:55:59 PM | sell | $100.46 | $0.003189 | 0.04864 | 0.051544 | 31,496 | 0x6f...0804 | |
| 04/05/2026 | 8:32:11 PM | buy | $4.25 | $0.003223 | 0.002058 | 0.05156 | 1,319.2 | 0x30...1a87 | |
| 04/05/2026 | 8:21:11 PM | sell | $47.29 | $0.003207 | 0.02291 | 0.051553 | 14,745.89 | 0x96...0d85 | |
| 04/05/2026 | 7:22:35 PM | sell | $38.77 | $0.003221 | 0.01876 | 0.051559 | 12,035.31 | 0x6e...c38f | |
| 04/05/2026 | 7:22:11 PM | buy | $47.78 | $0.00324 | 0.02312 | 0.051568 | 14,745.92 | 0xda...e7c6 | |
| 04/05/2026 | 7:21:35 PM | buy | $37.16 | $0.003229 | 0.01798 | 0.051562 | 11,508.91 | 0x56...b421 | |
| 04/05/2026 | 5:04:11 PM | sell | $92.66 | $0.003192 | 0.04519 | 0.051556 | 29,024.43 | 0xe9...46ad | |
| 04/05/2026 | 6:19:23 AM | buy | $64.99 | $0.003182 | 0.03202 | 0.051568 | 20,423.01 | 0x19...8543 |