WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0008113
Price
0.064274 WETH
TVL
$19,466.05
MKT CAP
$764.5K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
11
Buys
6
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.05M
Pooled WETH:
$5.1

MON/WETH price stats on Ethereum

As of July 30, 2026, the current price of MON token on DEX Uniswap V3 is $0.0008113. MON price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,325.68. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $764,496.24. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,466.06. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,466.06.

The total transactions of MON/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

MON/WETH pool has a trading volume of $1,325.68 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004274, captured at 7:11 AM UTC.

The price of converting 1 MON to USD is $0.0008113 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:28:47 PMbuy$0.7591$0.00081130.00040.064274935.68
0xb20...ce36
0x24...929b
07/29/202612:27:59 PMbuy$3.81$0.0008140.0020.0642724,680.64
0xb20...ce36
0x4c...02e7
07/29/20269:39:11 AMsell$250.73$0.00083570.13060.064355300,000
0xd49...D964
0x4c...f997
07/29/20269:18:11 AMbuy$398.52$0.00082670.2080.064315482,033.32
0xbC1...c177
0x1c...0f56
07/29/20268:45:47 AMbuy$229.76$0.00077420.120.064043296,779.79
0x983...2D2e
0x08...3965
07/29/20267:10:23 AMbuy$6.15$0.00075610.003210.0639438,140.75
0xa67...3FBb
0xde...3a0a
07/29/20266:21:11 AMsell$34.06$0.0007510.017830.06393145,349.85
0x46E...C789
0xfa...ad5e
07/29/20266:15:59 AMsell$231.65$0.00077210.12130.064044300,000
0xd49...D964
0xd3...b266
07/29/20263:29:47 AMsell$7.22$0.00078830.0038020.0641489,167.66
0x3c5...E0B6
0x1b...4f71
07/28/202611:15:11 PMsell$160.94$0.00080470.084420.064221200,000
0xd49...D964
0x51...1744
07/28/20268:54:47 PMbuy$2.02$0.00082710.0010570.0643172,449.55
0xA54...49f5
0x44...b39d
07/28/202612:17:47 PMbuy$1.27$0.00080960.00068040.0643151,576.6
0xEc0...aaAA
0x8a...7606
07/28/202611:50:47 AMsell$0.02199$0.00080360.000011740.06428927.36
0x5b6...3E7B
0x5c...9825
07/28/20269:41:11 AMbuy$189.79$0.00079610.10080.06423238,410.49
0x8c9...8123
0x74...5459
07/28/20267:41:35 AMsell$74.34$0.00078210.039480.06415495,047.71
0x7df...9dDB
0x5a...ecc0
07/28/20263:53:47 AMbuy$31.45$0.00081010.016720.06430738,826.54
0x7df...9dDB
0x0b...b357
07/28/20263:53:47 AMbuy$46.14$0.00080360.024530.06427257,424.31
0x7df...9dDB
0x0b...b357
07/28/20263:53:47 AMsell$121.33$0.00079770.06450.06424152,099.58
0xae2...aE13
0x43...a625
07/28/20263:53:47 AMbuy$120.11$0.00078960.063850.064198152,099.58
0xae2...aE13
0x70...10df
07/28/20261:47:23 AMsell$18.03$0.0007740.009620.06412823,304.59
0x139...1a34
0xf0...c526