Info about MON-WETH pair
- Pooled MON:
- 6.57M
- Pooled WETH:
- $13.43
MON/WETH price stats on Ethereum
As of February 24, 2026, the current price of MON token on DEX Uniswap V3 is $0.003761. MON price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,510.37. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,759,757.37. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $49,427.03. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $49,427.03.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,510.37 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000002045, captured at 4:26 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003761 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:16:11 PM | sell | $1.69 | $0.003761 | 0.0009201 | 0.052045 | 449.82 | 0x4d...0410 | |
| 02/24/2026 | 3:14:23 PM | buy | $1.82 | $0.00378 | 0.0009912 | 0.052057 | 481.68 | 0x5c...0314 | |
| 02/24/2026 | 2:52:23 PM | sell | $199.68 | $0.003798 | 0.1084 | 0.052062 | 52,569.87 | 0xd0...ac1f | |
| 02/24/2026 | 1:33:35 PM | buy | $39.99 | $0.003787 | 0.02205 | 0.052088 | 10,559.23 | 0xb4...259c | |
| 02/24/2026 | 10:34:11 AM | sell | $13.41 | $0.003783 | 0.007353 | 0.052073 | 3,545.81 | 0xf5...a8af | |
| 02/24/2026 | 4:15:35 AM | buy | $39.99 | $0.003787 | 0.022 | 0.052084 | 10,558.29 | 0xc5...4589 | |
| 02/24/2026 | 4:13:35 AM | sell | $3.55 | $0.00377 | 0.001951 | 0.052068 | 943.34 | 0x32...5bf9 | |
| 02/24/2026 | 3:51:35 AM | buy | $39.97 | $0.003795 | 0.02188 | 0.052077 | 10,532.61 | 0x7e...98dc | |
| 02/24/2026 | 3:45:47 AM | buy | $39.99 | $0.00379 | 0.02184 | 0.05207 | 10,550.48 | 0x2f...e400 | |
| 02/24/2026 | 3:44:59 AM | sell | $93.01 | $0.003774 | 0.05084 | 0.052062 | 24,644.62 | 0xf2...3292 | |
| 02/24/2026 | 1:21:35 AM | buy | $79.93 | $0.003813 | 0.04352 | 0.052076 | 20,962.44 | 0xa1...a869 | |
| 02/24/2026 | 1:20:11 AM | buy | $40.02 | $0.003776 | 0.02189 | 0.052066 | 10,599.06 | 0x01...2515 | |
| 02/23/2026 | 10:17:11 PM | sell | $75.58 | $0.003841 | 0.04047 | 0.052056 | 19,678.99 | 0x30...34cd | |
| 02/23/2026 | 8:34:35 PM | sell | $77.13 | $0.003841 | 0.04155 | 0.052069 | 20,078.14 | 0x4d...f5e6 | |
| 02/23/2026 | 7:36:59 PM | buy | $111.95 | $0.00385 | 0.06044 | 0.052079 | 29,072.68 | 0x12...f2fe | |
| 02/23/2026 | 7:13:11 PM | sell | $6.15 | $0.003833 | 0.003301 | 0.052057 | 1,604.63 | 0xe0...7df2 | |
| 02/23/2026 | 7:09:23 PM | buy | $6.18 | $0.003851 | 0.003321 | 0.05207 | 1,604.63 | 0x78...725d | |
| 02/23/2026 | 6:13:59 PM | sell | $100.58 | $0.003846 | 0.05402 | 0.052065 | 26,152.9 | 0x97...a814 | |
| 02/23/2026 | 5:38:11 PM | buy | $199.81 | $0.00382 | 0.1082 | 0.052069 | 52,294.02 | 0x46...f7ac | |
| 02/23/2026 | 5:20:47 PM | buy | $39.97 | $0.003818 | 0.02145 | 0.052049 | 10,469.03 | 0xd4...85cf |