Info about MON-WETH pair
- Pooled MON:
- 12.36M
- Pooled WETH:
- $4.95
MON/WETH price stats on Ethereum
As of July 9, 2026, the current price of MON token on DEX Uniswap V3 is $0.0006961. MON price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $280.93. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $655,976.46. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $17,170.00. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $17,170.00.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $280.93 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000004029, captured at 10:24 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0006961 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:38:35 AM | sell | $19.35 | $0.0006961 | 0.0112 | 0.064029 | 27,809 | 0x51...38d4 | |
| 07/09/2026 | 12:46:47 AM | sell | $0.352 | $0.0007027 | 0.0002023 | 0.064038 | 500.98 | 0xa0...d628 | |
| 07/08/2026 | 6:22:11 PM | sell | $105.15 | $0.0007102 | 0.06052 | 0.064088 | 148,056.18 | 0x8a...1afb | |
| 07/08/2026 | 5:21:23 PM | sell | $11.26 | $0.0007197 | 0.006488 | 0.064143 | 15,659 | 0xa1...f042 | |
| 07/08/2026 | 3:20:11 PM | buy | $0.509 | $0.0007171 | 0.0002962 | 0.064173 | 709.8 | 0x3e...31a2 | |
| 07/08/2026 | 10:17:47 AM | sell | $130.36 | $0.0007305 | 0.07513 | 0.06421 | 178,438.63 | 0xe7...d2e6 | |
| 07/08/2026 | 9:45:23 AM | sell | $13.92 | $0.0007441 | 0.008009 | 0.06428 | 18,710 | 0x89...34d6 | |
| 07/07/2026 | 8:37:23 PM | sell | $0.07767 | $0.0007682 | 0.00004335 | 0.064287 | 101.11 | 0x42...59ea | |
| 07/06/2026 | 7:24:47 PM | sell | $521.74 | $0.0008146 | 0.2902 | 0.064532 | 640,486 | 0xe7...e6e6 | |
| 07/06/2026 | 7:07:11 PM | sell | $0.1169 | $0.0008588 | 0.00006524 | 0.06479 | 136.19 | 0x31...deb5 | |
| 07/06/2026 | 5:12:59 AM | sell | $32.79 | $0.0008533 | 0.01847 | 0.064807 | 38,429.68 | 0xd3...e9d5 | |
| 07/05/2026 | 12:38:47 PM | buy | $46.15 | $0.0008522 | 0.02615 | 0.064829 | 54,150.1 | 0x7b...6d0f | |
| 07/05/2026 | 2:26:35 AM | buy | $0.1018 | $0.0008466 | 0.00005782 | 0.064805 | 120.33 | 0xcf...a435 | |
| 07/04/2026 | 9:06:47 AM | sell | $0.397 | $0.0008409 | 0.0002255 | 0.064777 | 472.16 | 0xe4...4be0 | |
| 07/04/2026 | 4:16:23 AM | buy | $147.93 | $0.0008288 | 0.08443 | 0.06473 | 178,480.12 | 0x4d...9ef1 | |
| 07/03/2026 | 7:42:23 PM | sell | $0.03399 | $0.0008093 | 0.00001944 | 0.064628 | 42 | 0xef...a7ed | |
| 07/03/2026 | 2:06:11 AM | sell | $7.83 | $0.0007908 | 0.004589 | 0.064632 | 9,905.84 | 0x49...838e | |
| 07/02/2026 | 1:51:11 PM | sell | $11.84 | $0.0007927 | 0.006936 | 0.064643 | 14,939 | 0xb8...f8b4 | |
| 07/01/2026 | 10:22:11 PM | sell | $0.08637 | $0.000761 | 0.00005276 | 0.064649 | 113.48 | 0x0a...2f54 | |
| 07/01/2026 | 12:32:47 PM | sell | $7.52 | $0.0007294 | 0.004798 | 0.064653 | 10,310.81 | 0xf2...fdbb |