- WhatToFarm
- Ethereum
- Uniswap V3
- MON-WETH LPs
Info about MON-WETH pair
- Pooled MON:
- 21.96M
- Pooled WETH:
- $2.83
MON/WETH price stats on Ethereum
As of September 27, 2026, the current price of MON token on DEX Uniswap V3 is $0.0003457. MON price is up 14.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $618.71. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $223,689.01. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $15,253.36. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $15,253.36.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $618.71 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000128, captured at 6:11 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0003457 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:08:11 AM | buy | $21.14 | $0.0003457 | 0.00783 | 0.06128 | 61,149.93 | 0x07...708a | |
| 09/26/2026 | 5:17:59 AM | sell | $5.75 | $0.0003413 | 0.002141 | 0.06127 | 16,859.56 | 0x84...84d5 | |
| 09/26/2026 | 4:14:11 AM | buy | $53.79 | $0.0003415 | 0.02 | 0.061269 | 157,517.51 | 0xf6...0b4d | |
| 09/26/2026 | 4:13:23 AM | buy | $269.02 | $0.0003268 | 0.1 | 0.061214 | 823,128.05 | 0xc8...cd10 | |
| 09/26/2026 | 4:12:59 AM | buy | $268.99 | $0.0003031 | 0.1 | 0.061126 | 887,454.14 | 0x28...37fd | |
| 09/26/2026 | 1:04:23 AM | buy | $4.95 | $0.0002916 | 0.001841 | 0.061083 | 16,995.53 | 0x7f...d736 | |
| 09/25/2026 | 11:24:23 PM | buy | $0.3826 | $0.0002915 | 0.0001421 | 0.061082 | 1,312.67 | 0xaa...7254 | |
| 09/25/2026 | 5:51:47 PM | buy | $1.67 | $0.0002904 | 0.0006247 | 0.061082 | 5,771.32 | 0x4c...8610 | |
| 09/25/2026 | 4:16:59 PM | sell | $29.12 | $0.0002912 | 0.0108 | 0.06108 | 100,000 | 0x86...8f09 | |
| 09/25/2026 | 4:15:59 PM | sell | $1,004.84 | $0.0003349 | 0.3728 | 0.061242 | 3M | 0xe4...9cd2 | |
| 09/25/2026 | 6:37:47 AM | buy | $115.04 | $0.0003773 | 0.04304 | 0.061411 | 304,902.51 | 0x09...1800 | |
| 09/25/2026 | 6:37:11 AM | sell | $2.76 | $0.0003696 | 0.001034 | 0.061383 | 7,479.8 | 0x4c...4f63 | |
| 09/25/2026 | 5:52:47 AM | sell | $9.71 | $0.0003715 | 0.003622 | 0.061385 | 26,147.22 | 0x7f...ab40 | |
| 09/25/2026 | 5:24:59 AM | buy | $0.4364 | $0.0003734 | 0.000163 | 0.061395 | 1,168.66 | 0xb8...cc46 | |
| 09/24/2026 | 8:05:23 PM | sell | $37.53 | $0.0003753 | 0.01393 | 0.061393 | 100,000 | 0x0a...459a | |
| 09/24/2026 | 8:05:23 PM | buy | $9.9 | $0.0003789 | 0.003678 | 0.061406 | 26,147.22 | 0xea...ad85 | |
| 09/24/2026 | 11:53:11 AM | buy | $0.188 | $0.0003717 | 0.0000711 | 0.061405 | 506.02 | 0x90...565c | |
| 09/24/2026 | 4:10:35 AM | sell | $392.42 | $0.0003924 | 0.1467 | 0.061467 | 1,000,000 | 0xfa...9367 | |
| 09/23/2026 | 1:13:47 PM | buy | $4.6 | $0.0004202 | 0.001697 | 0.061549 | 10,951.43 | 0x0e...ae15 | |
| 09/23/2026 | 12:30:59 PM | sell | $0.01121 | $0.0004194 | 0.054115 | 0.061539 | 26.73 | 0x4f...5e2f |