WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001053
Price
0.065284 WETH
TVL
$22,618.68
MKT CAP
$992.6K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
65
Buys
37
Sells
28
Volume
10K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.77M
Pooled WETH:
$5.65

MON/WETH price stats on Ethereum

As of May 29, 2026, the current price of MON token on DEX Uniswap V3 is $0.001053. MON price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,605.31. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $992,628.24. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $22,618.69. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $22,618.69.

The total transactions of MON/WETH is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.

MON/WETH pool has a trading volume of $9,605.31 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005284, captured at 6:50 PM UTC.

The price of converting 1 MON to USD is $0.001053 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:14:59 PMbuy$42.16$0.0010530.021150.06528440,026.990x22...85f6
05/29/20269:59:11 AMbuy$24.98$0.0010580.01240.06525323,612.810x3c...0fc8
05/29/20265:34:35 AMsell$13.29$0.0010470.0066240.06521612,697.70xa6...f78f
05/29/20265:26:35 AMbuy$49.93$0.001050.024850.06523147,513.460x9f...db81
05/29/20265:26:11 AMbuy$109.57$0.0010360.054530.065157105,7460xd1...1c7f
05/29/20265:06:35 AMsell$46.16$0.0010240.022960.06509745,046.930x54...c365
05/29/20265:05:59 AMsell$129.75$0.0010420.064440.065178124,444.870x10...9821
05/29/20265:02:47 AMsell$99.66$0.001060.049650.06528493,968.330xff...4a61
05/29/20265:02:23 AMbuy$194.68$0.0010370.0970.065167187,716.990xc3...22ca
05/29/20265:02:23 AMbuy$112.7$0.0010650.056150.06531105,7460x78...b0c9
05/29/20264:57:11 AMsell$38.77$0.0010150.019330.06506538,166.550x71...c7c2
05/29/20264:56:47 AMbuy$107.4$0.0010150.053550.065064105,7460x97...e8df
05/29/20264:55:59 AMsell$16.71$0.0010010.0083350.06499316,693.050xd3...f648
05/29/20264:51:35 AMsell$126.61$0.0010140.063130.065058124,806.420x77...f20e
05/29/20264:51:23 AMsell$133.58$0.0010380.066610.065178128,641.510xdc...5605
05/29/20264:49:11 AMsell$129.63$0.0010620.064640.0653121,972.210x6f...2394
05/29/20264:48:59 AMbuy$99.9$0.0010720.049820.06534693,187.260xa3...7716
05/29/20264:47:47 AMbuy$209.61$0.0010220.10450.065099205,047.990x38...e2bf
05/29/20264:47:47 AMbuy$111.24$0.0010520.055490.065247105,7460x8d...e248
05/29/20264:45:35 AMsell$82.4$0.0010040.041110.06501182,043.750x20...4813