WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0002927
Price
0.061176 WETH
TVL
$13,537.74
MKT CAP
$189.4K
5m
0%
1h
0%
4h
0%
24h
13.70%
Share
TXNS
7
Buys
5
Sells
2
Volume
573
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
22.82M
Pooled WETH:
$2.75

MON/WETH price stats on Ethereum

As of October 9, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002927. MON price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $572.56. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $189,410.84. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $13,537.75. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $13,537.75.

The total transactions of MON/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

MON/WETH pool has a trading volume of $572.56 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000001176, captured at 11:15 PM UTC.

The price of converting 1 MON to USD is $0.0002927 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20263:47:23 PMbuy$116.87$0.00029270.046970.061176399,216.29
0xc0b...3ff8
0xa7...6e39
10/09/20263:45:23 PMbuy$122.51$0.00028230.049230.061134433,941.85
0xc0b...3ff8
0x19...8eb0
10/09/20263:43:59 PMbuy$59.94$0.00027450.024080.061103218,367.78
0xc0b...3ff8
0x76...d9dc
10/09/20263:42:47 PMbuy$102.55$0.00026770.041180.061075382,973.41
0xc0b...3ff8
0x2f...1b8f
10/09/202611:00:47 AMsell$66.19$0.00026470.026570.061062250,000
0x866...9143
0x0e...11ff
10/09/20261:34:47 AMbuy$99.65$0.00026340.040220.061063378,232.04
0x370...12cF
0xd5...c31f
10/08/202611:59:47 PMsell$4.81$0.00025740.0019470.06104118,700.84
0x524...9cb7
0x35...1cc1
10/07/20262:05:47 PMsell$53.91$0.00026950.021010.06105200,000
0x866...9143
0x8c...3236
10/07/202611:08:59 AMbuy$102.37$0.00027080.039660.061049377,978.52
0xabb...cd10
0x55...0b27
10/07/202610:59:59 AMsell$7.68$0.00026510.0029790.06102728,979.17
0xc30...c234
0xd3...6d97
10/07/202610:28:23 AMbuy$3.34$0.00026780.0012920.06103412,491.81
0xc30...c234
0xca...cdfc
10/07/202610:13:11 AMbuy$2.23$0.00026760.00086280.0610338,345.27
0xc30...c234
0x36...b475
10/07/20269:59:47 AMbuy$1.1$0.00026830.00042630.0610334,125.02
0xc30...c234
0xa3...a713
10/07/20269:57:59 AMbuy$1.1$0.00026810.00042620.0610334,126.35
0xc30...c234
0xbe...cd25
10/06/20267:38:59 PMsell$0.01786$0.00027590.0566460.06102664.73
0x78f...6DD3
0x38...4d15
10/06/20265:00:23 PMsell$55.82$0.00027910.02070.061035200,000
0x866...9143
0x64...9a38
10/06/20263:25:11 PMsell$6.06$0.00028370.0022320.06104421,370.68
0x950...bEAB
0x58...630f
10/06/202612:45:35 PMbuy$5.9$0.00028520.0021770.06105120,713
0xe46...e32e
0xa6...f521
10/06/20268:28:23 AMsell$2.51$0.00028350.00092490.0610448,857.32
0xe79...f313
0xa8...763f
10/06/20268:23:59 AMsell$42.88$0.00028520.01580.061051150,369.18
0x636...05D8
0x5d...f2fb