Info about MON-WETH pair
- Pooled MON:
- 11.32M
- Pooled WETH:
- $5.45
MON/WETH price stats on Ethereum
As of August 26, 2026, the current price of MON token on DEX Uniswap V3 is $0.00119. MON price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $453.20. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $770,490.95. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $26,910.17. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $26,910.17.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $453.20 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000004835, captured at 9:37 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.00119 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:29:23 AM | sell | $0.03682 | $0.00119 | 0.00001495 | 0.064835 | 30.92 | 0x9b...5134 | |
| 08/26/2026 | 2:47:35 AM | buy | $13.57 | $0.001199 | 0.0055 | 0.064859 | 11,317.65 | 0x72...6190 | |
| 08/26/2026 | 1:33:47 AM | buy | $7.39 | $0.001192 | 0.003006 | 0.064852 | 6,197.28 | 0x1f...4e66 | |
| 08/25/2026 | 8:48:59 PM | buy | $19.82 | $0.001179 | 0.008136 | 0.064842 | 16,804.77 | 0x27...c3d8 | |
| 08/25/2026 | 8:45:59 PM | buy | $33.66 | $0.00118 | 0.01375 | 0.064822 | 28,523.06 | 0x5d...18b8 | |
| 08/25/2026 | 12:52:47 PM | buy | $6.93 | $0.001189 | 0.002802 | 0.064807 | 5,830.16 | 0x5c...aabb | |
| 08/25/2026 | 12:32:11 PM | buy | $3.89 | $0.001185 | 0.00158 | 0.064803 | 3,289.48 | 0x9f...478e | |
| 08/25/2026 | 9:44:11 AM | sell | $0.03201 | $0.001186 | 0.00001287 | 0.064773 | 26.97 | 0x8f...9010 | |
| 08/25/2026 | 9:32:23 AM | sell | $367.84 | $0.00122 | 0.1478 | 0.064905 | 301,381.3 | 0x94...02b5 | |
| 08/25/2026 | 7:37:59 AM | sell | $9.03 | $0.001266 | 0.003599 | 0.065043 | 7,136.25 | 0x4e...7e0a | |
| 08/25/2026 | 5:19:11 AM | buy | $0.3808 | $0.00127 | 0.0001521 | 0.065076 | 299.7 | 0x9a...68de | |
| 08/25/2026 | 5:14:59 AM | buy | $0.2488 | $0.001269 | 0.0000995 | 0.065076 | 195.99 | 0xf6...8de5 | |
| 08/25/2026 | 1:47:59 AM | sell | $0.0753 | $0.001259 | 0.00003017 | 0.065046 | 59.79 | 0x51...7c0e | |
| 08/24/2026 | 10:36:23 PM | sell | $1.09 | $0.001252 | 0.0004399 | 0.065046 | 871.76 | 0xc8...d430 | |
| 08/24/2026 | 3:37:47 PM | sell | $393.09 | $0.001304 | 0.1564 | 0.06519 | 301,381.3 | 0x6a...76a4 | |
| 08/24/2026 | 2:50:59 PM | sell | $274.54 | $0.001366 | 0.1092 | 0.065439 | 200,920.87 | 0x2f...97c5 | |
| 08/24/2026 | 2:11:23 PM | buy | $10.12 | $0.001397 | 0.004038 | 0.065574 | 7,245.41 | 0x4a...06a7 | |
| 08/24/2026 | 10:30:11 AM | buy | $7.33 | $0.001375 | 0.002969 | 0.065567 | 5,334.37 | 0x99...daa8 | |
| 08/24/2026 | 8:35:47 AM | sell | $7.03 | $0.001352 | 0.002876 | 0.065533 | 5,198.2 | 0xe3...bbab | |
| 08/24/2026 | 2:20:11 AM | sell | $24.06 | $0.001358 | 0.009825 | 0.065546 | 17,715.39 | 0xa8...303c |