WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.002619
Price
0.05117 WETH
TVL
$45,804.48
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.86%
24h
-2.54%
Share
TXNS
11
Buys
6
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
8.66M
Pooled WETH:
$10.33

MON/WETH price stats on Ethereum

As of April 11, 2026, the current price of MON token on DEX Uniswap V3 is $0.002619. MON price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,326.24. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,468,053.17. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $45,804.49. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $45,804.49.

The total transactions of MON/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

MON/WETH pool has a trading volume of $1,326.24 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000117, captured at 4:14 AM UTC.

The price of converting 1 MON to USD is $0.002619 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:56:11 AMsell$1.22$0.0026190.00054930.05117469.480xf9...7b34
04/10/20269:09:23 PMbuy$17.98$0.002640.008010.0511766,810.490x51...5a71
04/10/20269:09:23 PMbuy$44.95$0.0026320.020020.05117217,074.910x17...ef4c
04/10/20269:08:47 PMbuy$280.58$0.0025960.12480.051155108,050.040x2d...3851
04/10/20269:08:35 PMsell$391.71$0.0025950.17420.051154150,934.730x62...70a1
04/10/20265:26:47 PMsell$159.85$0.002660.071140.05118360,095.040x55...b0de
04/10/20262:21:35 PMsell$159.86$0.00270.071090.051259,199.860xc9...3941
04/10/202612:41:23 PMsell$199.2$0.0027140.089540.0512273,373.640x39...092b
04/10/20264:33:47 AMbuy$44.64$0.0027060.020390.05123616,495.990xbf...833d
04/10/20263:22:59 AMbuy$1.22$0.0026970.00056180.051233455.410xfc...b7dc
04/10/20261:23:23 AMbuy$24.97$0.0026870.011450.0512329,291.810x19...2744
04/10/202612:19:23 AMbuy$34.99$0.0026840.016020.05122813,036.130x19...ec53
04/09/202611:15:47 PMbuy$24.99$0.0026830.011410.0512259,317.320xd3...0b8e
04/09/20268:54:47 PMsell$0.2549$0.0026930.00011510.05121694.620xc0...e3cc
04/09/20265:44:11 PMbuy$124.91$0.0023870.05620.05107452,309.710xa1...a495
04/09/20265:44:11 PMbuy$749.49$0.0024880.33720.051119301,229.590xa1...a495
04/09/20265:44:11 PMbuy$173.52$0.0026990.078070.05121464,277.560xd5...afdb
04/09/20265:44:11 PMbuy$424.71$0.0026270.1910.051182161,650.390xa1...a495
04/09/20265:43:59 PMsell$1,701.38$0.0025520.76560.051148666,6670x4e...78f4
04/09/20263:34:23 PMsell$159.71$0.0027580.072450.05125157,894.580xc5...f13e