Info about MON-WETH pair
- Pooled MON:
- 20M
- Pooled WETH:
- $3.1
MON/WETH price stats on Ethereum
As of September 19, 2026, the current price of MON token on DEX Uniswap V3 is $0.000412. MON price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,703.43. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $266,566.23. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $16,397.21. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $16,397.21.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $2,703.43 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000157, captured at 8:04 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.000412 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:21:23 AM | sell | $159.45 | $0.000412 | 0.06076 | 0.06157 | 387,021.18 | 0xc9...8624 | |
| 09/19/2026 | 6:20:11 AM | sell | $108.55 | $0.0004257 | 0.04137 | 0.061622 | 254,991.32 | 0x39...431c | |
| 09/19/2026 | 5:22:35 AM | sell | $7.02 | $0.0004319 | 0.002675 | 0.061645 | 16,255.23 | 0x58...bcba | |
| 09/19/2026 | 2:59:35 AM | sell | $2.99 | $0.0004321 | 0.001141 | 0.061647 | 6,930.11 | 0xbf...94a0 | |
| 09/18/2026 | 10:57:59 PM | buy | $15.86 | $0.0004335 | 0.006056 | 0.061654 | 36,597.32 | 0x9e...35e5 | |
| 09/18/2026 | 1:18:35 PM | sell | $14.39 | $0.000411 | 0.005762 | 0.061644 | 35,029.57 | 0xef...d466 | |
| 09/18/2026 | 1:18:23 PM | sell | $16.3 | $0.0004127 | 0.006522 | 0.061651 | 39,500 | 0x96...66af | |
| 09/18/2026 | 1:18:11 PM | sell | $20.85 | $0.0004144 | 0.008346 | 0.061659 | 50,309.15 | 0x12...27d7 | |
| 09/18/2026 | 1:17:59 PM | sell | $24.69 | $0.0004168 | 0.009887 | 0.061668 | 59,250 | 0x26...0817 | |
| 09/18/2026 | 1:17:47 PM | sell | $31.28 | $0.0004197 | 0.01252 | 0.06168 | 74,529.57 | 0x0f...e1b6 | |
| 09/18/2026 | 1:17:35 PM | sell | $33.42 | $0.0004231 | 0.01338 | 0.061694 | 79,000 | 0xbe...0254 | |
| 09/18/2026 | 1:17:23 PM | sell | $33.7 | $0.0004266 | 0.01349 | 0.061708 | 79,000 | 0xa3...2b91 | |
| 09/18/2026 | 1:17:11 PM | sell | $33.98 | $0.0004302 | 0.01361 | 0.061722 | 79,000 | 0x2b...71ab | |
| 09/18/2026 | 1:16:59 PM | sell | $34.29 | $0.0004341 | 0.01372 | 0.061737 | 79,000 | 0x1e...72a9 | |
| 09/18/2026 | 1:16:47 PM | sell | $25.89 | $0.0004371 | 0.01037 | 0.06175 | 59,250 | 0xf1...f1a4 | |
| 09/18/2026 | 1:11:11 PM | sell | $43.53 | $0.0004408 | 0.01743 | 0.061765 | 98,750 | 0x86...d4a8 | |
| 09/18/2026 | 1:10:59 PM | sell | $35.16 | $0.000445 | 0.01408 | 0.061782 | 79,000 | 0x77...ac72 | |
| 09/18/2026 | 1:03:35 PM | sell | $24.79 | $0.0004478 | 0.009939 | 0.061795 | 55,352.63 | 0x0e...e938 | |
| 09/18/2026 | 12:38:59 PM | sell | $9.13 | $0.0004515 | 0.003647 | 0.061803 | 20,230.13 | 0x94...0cb9 | |
| 09/18/2026 | 12:23:47 PM | sell | $7.9 | $0.0004518 | 0.00316 | 0.061806 | 17,490.41 | 0xe6...70f3 |