WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0009504
Price
0.066059 WETH
TVL
$19,078.14
MKT CAP
$895.6K
5m
0%
1h
0%
4h
2.94%
24h
-4.41%
Share
TXNS
13
Buys
8
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.07M
Pooled WETH:
$6.06

MON/WETH price stats on Ethereum

As of June 6, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009504. MON price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,351.26. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $895,585.76. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,078.14. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,078.14.

The total transactions of MON/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

MON/WETH pool has a trading volume of $1,351.26 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000006059, captured at 3:09 AM UTC.

The price of converting 1 MON to USD is $0.0009504 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202611:32:59 PMbuy$35.01$0.00095040.022320.06605936,836.630x0e...3219
06/05/20267:44:11 PMbuy$124.98$0.00092330.080630.065956135,369.490xb4...0059
06/05/20265:24:23 PMbuy$89.33$0.00093040.055890.06582196,0080xb5...6eaf
06/05/20263:17:47 PMbuy$128.52$0.00090350.080910.065688142,253.110xe7...d36e
06/05/20261:47:23 PMsell$156.51$0.00093590.094770.065667167,223.490xbc...4ea3
06/05/20261:47:11 PMsell$101.46$0.00096110.061430.06582105,5630x3a...23b8
06/05/202612:30:11 PMsell$8.39$0.00097920.0050440.0658858,570.30x35...e3aa
06/05/202611:02:35 AMsell$79.76$0.00099290.047690.06593780,329.940x33...c6f9
06/05/202611:02:23 AMbuy$83.67$0.00099930.050.06597183,733.190xe5...c8ac
06/05/20269:00:59 AMbuy$83.26$0.00097780.050.06587285,145.110xe5...46a3
06/05/20268:54:23 AMbuy$54.96$0.0009620.033080.0657957,128.790x82...8c71
06/05/20261:47:23 AMbuy$162.36$0.00099420.092560.065668163,311.080x7f...8cd0
06/05/20261:47:11 AMsell$242.99$0.0009960.13850.065678243,956.10x6e...276d
06/04/202610:29:23 PMbuy$34.96$0.0010250.019880.06582934,106.840x0b...b923
06/04/202610:21:35 PMbuy$34.96$0.0010180.019870.0657934,315.640xa8...ff6a
06/04/20266:09:11 PMbuy$44.96$0.0010120.025520.06574644,415.790x43...8603
06/04/20265:00:35 PMbuy$44.94$0.0010080.02540.06569644,589.730x4c...ac1e
06/04/20264:19:11 PMsell$64.76$0.0010050.036520.06567364,383.760xad...51fc
06/04/202610:28:47 AMsell$99.69$0.0010110.056790.06576498,527.210xd2...dc96
06/04/20269:28:35 AMbuy$121.56$0.0010110.069520.065786120,141.220x61...762c