Info about MON-WETH pair
- Pooled MON:
- 8.75M
- Pooled WETH:
- $10.25
MON/WETH price stats on Ethereum
As of April 14, 2026, the current price of MON token on DEX Uniswap V3 is $0.002666. MON price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $944.31. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,512,523.84. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $47,018.10. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $47,018.10.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $944.31 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001153, captured at 8:07 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.002666 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:56:59 PM | buy | $44.98 | $0.002666 | 0.01946 | 0.051153 | 16,870.45 | 0x23...002d | |
| 04/14/2026 | 6:39:35 PM | buy | $64.99 | $0.002668 | 0.02796 | 0.051148 | 24,356.41 | 0xe0...fc0d | |
| 04/14/2026 | 6:16:47 PM | sell | $0.1692 | $0.00266 | 0.00007239 | 0.051137 | 63.62 | 0x09...569b | |
| 04/14/2026 | 12:59:23 PM | buy | $97.5 | $0.002706 | 0.04106 | 0.051139 | 36,027.66 | 0x81...1450 | |
| 04/14/2026 | 11:56:59 AM | sell | $75.66 | $0.002688 | 0.03186 | 0.051132 | 28,147.7 | 0x0b...27e4 | |
| 04/14/2026 | 6:38:11 AM | sell | $0.2548 | $0.002689 | 0.0001076 | 0.051135 | 94.76 | 0xf8...384f | |
| 04/14/2026 | 6:35:35 AM | sell | $0.2491 | $0.002686 | 0.0001053 | 0.051135 | 92.76 | 0x6a...83e5 | |
| 04/13/2026 | 11:25:59 PM | sell | $159.86 | $0.002717 | 0.06728 | 0.051143 | 58,833.98 | 0x27...1ea3 | |
| 04/13/2026 | 10:33:11 PM | sell | $50.73 | $0.002703 | 0.02165 | 0.051154 | 18,765.04 | 0xbb...cfea | |
| 04/13/2026 | 10:32:47 PM | sell | $130.03 | $0.002726 | 0.05548 | 0.051163 | 47,697.27 | 0xf5...eca8 | |
| 04/13/2026 | 10:19:59 PM | sell | $160.02 | $0.002731 | 0.06903 | 0.051178 | 58,592.54 | 0xec...63d0 | |
| 04/13/2026 | 7:40:35 PM | sell | $159.82 | $0.002696 | 0.07083 | 0.051194 | 59,280.79 | 0xfe...e2fc | |
| 04/13/2026 | 6:44:11 PM | buy | $15.43 | $0.002697 | 0.006924 | 0.051209 | 5,723.34 | 0xae...b6e6 | |
| 04/13/2026 | 5:58:23 PM | sell | $100.11 | $0.002686 | 0.04499 | 0.051207 | 37,272.9 | 0xa5...e17a | |
| 04/13/2026 | 1:48:23 PM | sell | $96.36 | $0.002661 | 0.0441 | 0.051218 | 36,209.14 | 0x11...250b | |
| 04/13/2026 | 1:24:23 PM | buy | $99.98 | $0.002692 | 0.0455 | 0.051225 | 37,140.62 | 0x97...dcbe | |
| 04/13/2026 | 1:15:47 PM | buy | $53.97 | $0.002676 | 0.02453 | 0.051216 | 20,167.09 | 0xcc...fd40 | |
| 04/13/2026 | 12:39:11 PM | buy | $45 | $0.002639 | 0.02065 | 0.051211 | 17,052.6 | 0x13...9f9a | |
| 04/13/2026 | 11:50:47 AM | sell | $0.08398 | $0.002631 | 0.00003835 | 0.051201 | 31.92 | 0xdf...69de | |
| 04/13/2026 | 11:02:23 AM | sell | $0.08634 | $0.002623 | 0.00003955 | 0.051201 | 32.91 | 0x8d...3b56 |