WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.00102
Price
0.065654 WETH
TVL
$21,191.64
MKT CAP
$961.4K
5m
0%
1h
0%
4h
-0.30%
24h
-1.20%
Share
TXNS
9
Buys
6
Sells
3
Volume
496
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.41M
Pooled WETH:
$5.85

MON/WETH price stats on Ethereum

As of June 3, 2026, the current price of MON token on DEX Uniswap V3 is $0.00102. MON price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $496.49. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $961,429.21. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $21,191.64. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $21,191.64.

The total transactions of MON/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

MON/WETH pool has a trading volume of $496.49 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005654, captured at 10:02 PM UTC.

The price of converting 1 MON to USD is $0.00102 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:36:11 PMbuy$44.94$0.001020.024910.06565444,053.260x5e...f4f4
06/03/20267:47:11 PMbuy$10.91$0.0010230.0060.06562510,666.560x49...7cb6
06/03/20263:41:59 PMbuy$135.74$0.0010210.073690.065548132,827.970xb4...e481
06/03/20263:39:35 PMbuy$44.88$0.0010040.024360.06545444,659.990x01...e4e6
06/03/20263:04:11 PMsell$129.62$0.0010140.069830.065465127,787.420x02...18b0
06/03/202612:08:11 PMsell$50.42$0.0010420.026870.06555748,354.430x8e...b522
06/03/20266:02:47 AMsell$0.02605$0.0010440.000013920.06558324.930x6f...bfb1
06/02/202611:42:47 PMbuy$44.93$0.0010330.02430.06559343,456.780xba...6c29
06/02/202611:00:59 PMbuy$34.99$0.0010320.018810.06555233,882.320x34...1ea9
06/02/20268:14:59 PMsell$0.165$0.0010470.000086650.065501157.50x7c...b887
06/02/20265:49:35 PMbuy$97.18$0.0010530.050610.06548692,264.950x74...f00a
06/02/20267:56:23 AMsell$0.02568$0.0010720.000012940.06540523.940x06...7427
06/02/20263:18:35 AMsell$59.29$0.0010860.029660.06543354,590.710xa1...ea09
06/02/20263:12:35 AMbuy$78.11$0.0010890.039130.06545771,702.990xf2...abc8
06/01/20269:34:23 AMsell$64.73$0.0010750.032610.06541860,182.010x73...1fca
06/01/20268:56:59 AMbuy$121.6$0.0010740.061390.065423113,194.710xaa...bcb2
06/01/20268:35:59 AMbuy$34.96$0.0010590.017650.06534933,008.720x00...ae90
06/01/20267:22:47 AMsell$14.54$0.0010530.0073270.06530713,805.190x23...576b
06/01/20264:31:47 AMsell$0.3485$0.0010610.00017450.065314328.490x37...6d68
06/01/202612:45:11 AMsell$34.77$0.0010730.017260.06533132,388.040x53...f0a1