Info about MON-WETH pair
- Pooled MON:
- 10.98M
- Pooled WETH:
- $5.57
MON/WETH price stats on Ethereum
As of June 24, 2026, the current price of MON token on DEX Uniswap V3 is $0.0008141. MON price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $672.96. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $767,209.88. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $17,809.79. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $17,809.79.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $672.96 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005119, captured at 10:18 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0008141 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:09:59 PM | buy | $13.11 | $0.0008141 | 0.008244 | 0.065119 | 16,103.81 | 0x73...78a9 | |
| 06/24/2026 | 8:25:11 AM | buy | $166.91 | $0.0008379 | 0.1 | 0.06502 | 199,196.23 | 0xe8...8db6 | |
| 06/24/2026 | 8:20:23 AM | buy | $0.9883 | $0.0008222 | 0.0005925 | 0.064929 | 1,201.99 | 0x60...7a7c | |
| 06/24/2026 | 6:37:23 AM | sell | $0.07294 | $0.0008204 | 0.00004355 | 0.064899 | 88.9 | 0x88...9a37 | |
| 06/24/2026 | 3:20:11 AM | buy | $192.82 | $0.000799 | 0.1164 | 0.064823 | 241,309.27 | 0x31...5e4c | |
| 06/24/2026 | 3:19:35 AM | buy | $165.82 | $0.0007681 | 0.1 | 0.064632 | 215,872.38 | 0x2a...1fd7 | |
| 06/24/2026 | 1:40:23 AM | buy | $0.5834 | $0.0007617 | 0.0003481 | 0.064545 | 765.95 | 0xcd...173d | |
| 06/23/2026 | 11:53:59 PM | sell | $73.29 | $0.0007589 | 0.04399 | 0.064555 | 96,565.41 | 0x0c...d6eb | |
| 06/23/2026 | 7:10:23 PM | buy | $1.65 | $0.0007659 | 0.0009999 | 0.064621 | 2,164.02 | 0xe7...5b11 | |
| 06/23/2026 | 6:27:35 PM | sell | $3.44 | $0.000761 | 0.00208 | 0.064594 | 4,527.49 | 0xe3...ca90 | |
| 06/23/2026 | 6:16:11 PM | sell | $54.25 | $0.0007658 | 0.03276 | 0.064624 | 70,840.71 | 0x30...6743 | |
| 06/23/2026 | 3:45:47 PM | sell | $0.05621 | $0.00077 | 0.00003397 | 0.064653 | 73 | 0x8a...1742 | |
| 06/23/2026 | 1:23:11 PM | sell | $45.72 | $0.0007708 | 0.02774 | 0.064677 | 59,311.8 | 0xab...990e | |
| 06/23/2026 | 12:15:59 PM | sell | $10.73 | $0.0007797 | 0.006484 | 0.064708 | 13,773.87 | 0x9f...bbf7 | |
| 06/23/2026 | 9:14:23 AM | buy | $82.48 | $0.0007749 | 0.05 | 0.064697 | 106,431.1 | 0xe2...e1a6 | |
| 06/23/2026 | 8:33:47 AM | sell | $218.97 | $0.0007806 | 0.133 | 0.064742 | 280,514.82 | 0x04...788c | |
| 06/23/2026 | 8:31:35 AM | buy | $1 | $0.0008049 | 0.0006097 | 0.06489 | 1,246.77 | 0x62...7365 | |
| 06/23/2026 | 7:51:11 AM | buy | $33.31 | $0.000843 | 0.01975 | 0.064997 | 39,517.44 | 0x86...3ce3 | |
| 06/23/2026 | 7:51:11 AM | sell | $116.7 | $0.0008303 | 0.06919 | 0.064922 | 140,551.52 | 0xcf...78aa | |
| 06/23/2026 | 7:51:11 AM | buy | $116.57 | $0.0008293 | 0.06911 | 0.064917 | 140,551.52 | 0x51...9596 |