Info about MON-WETH pair
- Pooled MON:
- 12.65M
- Pooled WETH:
- $4.85
MON/WETH price stats on Ethereum
As of July 17, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007632. MON price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,705.21. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $719,241.98. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $18,590.92. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $18,590.92.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $5,705.21 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000004146, captured at 7:52 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0007632 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:37:11 PM | sell | $710.36 | $0.0007632 | 0.3858 | 0.064146 | 930,666.94 | 0x39...0693 | |
| 07/17/2026 | 7:28:11 PM | buy | $719.05 | $0.000766 | 0.3912 | 0.064167 | 938,645.43 | 0x29...aaf3 | |
| 07/17/2026 | 7:12:47 PM | sell | $735.09 | $0.0007634 | 0.3995 | 0.06415 | 962,805.49 | 0x65...4dfd | |
| 07/17/2026 | 7:10:23 PM | buy | $641.05 | $0.0007771 | 0.3481 | 0.06422 | 824,862.17 | 0x9b...6326 | |
| 07/17/2026 | 7:01:11 PM | buy | $6.96 | $0.0007264 | 0.003774 | 0.063936 | 9,587.41 | 0x3a...e4c8 | |
| 07/17/2026 | 6:40:23 PM | buy | $97.73 | $0.0007154 | 0.05315 | 0.06389 | 136,609.91 | 0x7a...411c | |
| 07/17/2026 | 6:37:11 PM | sell | $98.82 | $0.0007104 | 0.0538 | 0.063868 | 139,100.12 | 0xa3...c62d | |
| 07/17/2026 | 6:21:47 PM | buy | $27 | $0.0007201 | 0.01471 | 0.063923 | 37,500.39 | 0x00...427a | |
| 07/17/2026 | 6:21:35 PM | buy | $27.22 | $0.0007243 | 0.01482 | 0.063945 | 37,581.45 | 0x99...b1fc | |
| 07/17/2026 | 6:21:35 PM | sell | $40.2 | $0.0007169 | 0.02189 | 0.063905 | 56,075.91 | 0xc9...6442 | |
| 07/17/2026 | 6:21:35 PM | buy | $64.72 | $0.0007188 | 0.03525 | 0.063915 | 90,037.01 | 0xa6...5cfa | |
| 07/17/2026 | 6:21:23 PM | buy | $27.11 | $0.0007116 | 0.01476 | 0.063875 | 38,102.28 | 0x8d...9aa6 | |
| 07/17/2026 | 6:21:11 PM | buy | $21.27 | $0.0007077 | 0.01158 | 0.063854 | 30,055.15 | 0x99...90ba | |
| 07/17/2026 | 6:07:23 PM | sell | $41.87 | $0.0007067 | 0.02275 | 0.06384 | 59,250 | 0xec...c839 | |
| 07/17/2026 | 6:07:11 PM | sell | $28.14 | $0.0007125 | 0.01528 | 0.06387 | 39,500 | 0x3d...8f88 | |
| 07/17/2026 | 6:06:59 PM | sell | $42.33 | $0.0007178 | 0.023 | 0.063901 | 58,974.6 | 0xd3...3c93 | |
| 07/17/2026 | 6:02:11 PM | sell | $643.7 | $0.0007738 | 0.3495 | 0.064201 | 831,848.42 | 0x2f...3d2d | |
| 07/17/2026 | 6:00:59 PM | buy | $21.72 | $0.0008322 | 0.01179 | 0.06452 | 26,103.45 | 0xdf...75ca | |
| 07/17/2026 | 6:00:47 PM | buy | $31.45 | $0.0008279 | 0.01707 | 0.064495 | 37,992.36 | 0xbe...216d | |
| 07/17/2026 | 6:00:35 PM | buy | $15.63 | $0.0008238 | 0.008488 | 0.064473 | 18,974.9 | 0x61...96dd |