WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.003191
Price
0.051591 WETH
TVL
$53,377.52
MKT CAP
$3.2M
5m
0%
1h
1.21%
4h
-1.04%
24h
2.79%
Share
TXNS
94
Buys
47
Sells
47
Volume
12K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
9.38M
Pooled WETH:
$11.68

MON/WETH price stats on Ethereum

As of February 7, 2026, the current price of MON token on DEX Uniswap V3 is $0.003191. MON price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $12,178.93. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,190,155.00. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $53,377.52. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $53,377.52.

The total transactions of MON/WETH is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

MON/WETH pool has a trading volume of $12,178.93 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000001591, captured at 7:25 AM UTC.

The price of converting 1 MON to USD is $0.003191 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:18:59 AMbuy$39.94$0.0031910.019910.05159112,515.010x19...7fc1
02/07/20267:18:11 AMbuy$182.13$0.0031470.09120.05157657,867.020x5f...ee48
02/07/20267:15:23 AMbuy$102.02$0.0031350.050660.05155632,545.420x81...465f
02/07/20267:10:59 AMbuy$40.03$0.003150.019650.05154712,706.930xcb...dfe0
02/07/20267:03:47 AMbuy$62.44$0.0031490.030530.0515419,825.10x93...6415
02/07/20266:57:35 AMbuy$63.41$0.0031530.03080.05153120,110.620x19...2668
02/07/20264:10:59 AMsell$202.94$0.0032090.096840.05153163,232.080xc8...2e96
02/07/20263:28:59 AMsell$100.59$0.0032250.048380.05155131,189.50x64...aa04
02/07/20261:33:47 AMbuy$201.03$0.0031790.098250.05155363,232.080x88...93b8
02/06/202611:45:47 PMsell$224.51$0.0031910.10870.05154670,354.580x6d...f03c
02/06/202611:43:11 PMbuy$275.08$0.0032090.1330.05155285,709.950x1e...d817
02/06/202611:42:59 PMsell$301.76$0.0031940.14590.05154494,477.150x68...dfa1
02/06/202611:41:59 PMsell$97.57$0.0032520.047130.05157130,0000x0a...6247
02/06/202611:41:35 PMbuy$199.99$0.0032590.096560.05157361,356.870x07...037b
02/06/202611:32:23 PMbuy$87.38$0.0032270.042090.05155427,077.460xc6...27bf
02/06/202611:32:11 PMsell$96.27$0.0032090.046380.05154630,0000xb5...75b6
02/06/202611:30:11 PMsell$96.79$0.0032260.046760.05155830,0000xa5...690e
02/06/202611:29:47 PMbuy$140.18$0.0032390.067740.05156543,280.150xd5...c3a7
02/06/202611:29:35 PMsell$112.56$0.0032110.054470.05155435,051.720x33...72e7
02/06/202611:28:11 PMsell$97.18$0.0032390.047040.05156830,0000x6c...0ec5