WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0002146
Price
0.079381 WETH
TVL
$11,139.28
MKT CAP
$138.9K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
6
Buys
4
Sells
2
Volume
54
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
25.69M
Pooled WETH:
$2.45

MON/WETH price stats on Ethereum

As of November 3, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002146. MON price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.47. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $138,904.79. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $11,139.28. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $11,139.28.

The total transactions of MON/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MON/WETH pool has a trading volume of $54.47 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000009381, captured at 8:08 PM UTC.

The price of converting 1 MON to USD is $0.0002146 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:20:35 PMsell$0.01195$0.00021460.0552240.07938155.69
0xd70...cF7F
0x14...b4f3
11/03/20264:55:35 AMbuy$1.94$0.00021170.00086450.0794349,163.83
0x331...2466
0xcb...6a9f
11/03/20264:54:59 AMbuy$7.5$0.00021230.0033270.07941835,329.02
0xca7...4589
0x20...13b7
11/03/20264:53:11 AMbuy$5.32$0.00021170.0023620.07939525,140.38
0x331...2466
0xf1...731b
11/03/20264:52:59 AMbuy$3.11$0.00021140.0013790.0793814,710.32
0x331...2466
0x3a...1111
11/02/20266:24:35 PMsell$36.58$0.00021150.016220.079383172,960.59
0xD3D...7154
0x3d...b64b
11/02/202610:24:23 AMbuy$228.65$0.00020820.10.0791071.1M
0x189...8ace
0x7c...34d3
11/02/20269:20:35 AMsell$60.4$0.00020130.026320.078774300,000
0x866...9143
0xc9...f6ed
11/02/20262:26:23 AMbuy$5.53$0.00020430.0024170.07891927,097.88
0xD3D...7154
0xf2...4401
11/02/20262:24:11 AMbuy$1.1$0.00020420.00048310.0789085,423.73
0xD3D...7154
0xa4...ae2e
11/02/20262:24:11 AMbuy$1.1$0.00020410.00048310.0789055,425.99
0xD3D...7154
0x12...b1a5
11/02/20262:14:35 AMsell$16.74$0.00020320.0073110.07887782,351.35
0x657...f0D9
0x22...0be5
11/02/20262:11:59 AMsell$36.82$0.00020530.016070.078967179,271.86
0xD3D...7154
0x1f...02bd
11/02/20262:03:35 AMbuy$12.36$0.00020680.0054180.07906359,787.68
0x56c...8a8B
0xaf...55a2
11/02/20261:47:23 AMbuy$72.77$0.00020450.031730.078919355,769.71
0xca7...4589
0xef...354b
11/02/202612:25:23 AMsell$93.02$0.00020190.040990.078901460,549.88
0x720...7db9
0xba...74c9
11/02/202612:12:23 AMbuy$7.25$0.00020690.003190.07910235,046.69
0xca7...4589
0x44...85ac
11/01/202611:53:35 PMbuy$8.22$0.00020630.0036170.07907639,861.85
0xA5a...A142
0x78...6c9f
11/01/202611:50:59 PMbuy$17.21$0.00020530.0075710.07903283,824.36
0xa67...3FBb
0x5b...178f
11/01/202611:50:23 PMbuy$17.55$0.00020380.0077260.07897386,096.99
0xA5a...A142
0xe8...1b39