WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001404
Price
0.065897 WETH
TVL
$35,064.79
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
17
Buys
8
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.17M
Pooled WETH:
$7.54

MON/WETH price stats on Ethereum

As of May 5, 2026, the current price of MON token on DEX Uniswap V3 is $0.001404. MON price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,829.37. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,323,575.98. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $35,064.79. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $35,064.79.

The total transactions of MON/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

MON/WETH pool has a trading volume of $1,829.37 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005897, captured at 12:14 PM UTC.

The price of converting 1 MON to USD is $0.001404 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:11:47 AMbuy$99.95$0.0014040.041960.06589771,161.670x24...b0f7
05/05/20262:56:23 AMbuy$24.98$0.0013840.010560.06585218,046.780x89...b47b
05/05/20262:21:23 AMbuy$85$0.0013750.035910.06581361,775.880x98...f7a9
05/05/20262:17:11 AMbuy$55$0.0013650.023210.06576440,276.170x5a...d255
05/05/20262:16:59 AMsell$285.19$0.0013760.12030.06581207,174.130x25...2567
05/05/20262:16:23 AMsell$159.76$0.0014140.067430.065969112,961.330xe5...2862
05/05/202612:57:47 AMsell$0.03979$0.0014210.000016870.066027280xc9...81c1
05/05/202612:40:47 AMsell$3.23$0.0014190.0013750.0660282,281.890xaa...fb90
05/04/202610:39:11 PMsell$3.27$0.0014210.0013890.066032,304.620x58...ed55
05/04/202610:27:35 PMsell$3.28$0.0014240.001390.0660332,304.620x29...f597
05/04/20269:22:23 PMbuy$4.99$0.001430.002120.0660693,494.320xff...75c8
05/04/20269:21:11 PMsell$23.42$0.0014230.009940.06603916,459.20x7c...bc82
05/04/20269:19:59 PMbuy$23.56$0.0014310.010.06607516,459.20x0a...82b0
05/04/20269:19:59 PMbuy$0.1433$0.0014330.000060840.0660841000x9c...f8f5
05/04/20269:16:23 PMsell$7.45$0.0014220.0031620.0660335,241.040xde...fb2b
05/04/20263:12:35 PMbuy$449.86$0.0013970.19010.065909321,857.910xd9...a020
05/04/20263:12:35 PMsell$600.17$0.0014010.25370.065927428,094.750x96...8d32
05/04/20267:54:11 AMsell$67.81$0.0014580.028690.06617146,493.990x38...b199
05/04/20267:53:59 AMsell$51.17$0.0014680.021650.06621434,8480xdc...c4ad
05/04/20264:19:23 AMsell$99.78$0.0015010.041670.06626966,467.150x33...a16a