Info about MON-WETH pair
- Pooled MON:
- 19.57M
- Pooled WETH:
- $3.17
MON/WETH price stats on Ethereum
As of September 22, 2026, the current price of MON token on DEX Uniswap V3 is $0.000443. MON price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.15. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $286,625.12. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $17,401.96. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $17,401.96.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $26.15 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000001612, captured at 10:18 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.000443 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:54:59 PM | sell | $16.61 | $0.000443 | 0.006048 | 0.061612 | 37,511.62 | 0xd0...6abe | |
| 09/21/2026 | 11:33:11 PM | sell | $9.27 | $0.0004483 | 0.003346 | 0.061617 | 20,689.04 | 0x5c...d0b0 | |
| 09/21/2026 | 9:07:47 PM | sell | $0.2558 | $0.0004488 | 0.00009229 | 0.061619 | 570 | 0x2b...2243 | |
| 09/21/2026 | 6:36:23 PM | buy | $9.25 | $0.0004472 | 0.003366 | 0.061627 | 20,689.04 | 0x0e...15ab | |
| 09/21/2026 | 5:15:59 PM | buy | $1.43 | $0.0004469 | 0.0005219 | 0.061625 | 3,211.55 | 0x75...b123 | |
| 09/21/2026 | 2:33:11 PM | sell | $97.1 | $0.0004468 | 0.03549 | 0.061633 | 217,298.04 | 0x83...4d76 | |
| 09/21/2026 | 2:02:35 PM | sell | $12.22 | $0.0004522 | 0.004471 | 0.061654 | 27,027.26 | 0x72...fe65 | |
| 09/21/2026 | 12:40:59 PM | buy | $0.2382 | $0.0004547 | 0.00008731 | 0.061666 | 523.87 | 0xd8...c3df | |
| 09/20/2026 | 11:21:59 PM | buy | $9.48 | $0.0004399 | 0.003588 | 0.061664 | 21,557.22 | 0x59...dbee | |
| 09/20/2026 | 8:43:35 PM | buy | $0.6545 | $0.0004383 | 0.0002482 | 0.061662 | 1,493.17 | 0xd0...6e91 | |
| 09/20/2026 | 6:08:23 PM | sell | $87.71 | $0.0004385 | 0.0334 | 0.06167 | 200,000 | 0xe3...c400 | |
| 09/20/2026 | 12:20:47 PM | sell | $110.35 | $0.0004406 | 0.04284 | 0.06171 | 250,460.28 | 0xfc...035d | |
| 09/20/2026 | 11:51:23 AM | buy | $15.45 | $0.0004484 | 0.006 | 0.06174 | 34,470.29 | 0x2c...2e5d | |
| 09/20/2026 | 11:50:47 AM | buy | $1.58 | $0.0004476 | 0.0006143 | 0.061737 | 3,536.62 | 0xf1...4a43 | |
| 09/20/2026 | 7:39:35 AM | sell | $135.38 | $0.0004512 | 0.05263 | 0.061754 | 300,000 | 0x87...39c1 | |
| 09/20/2026 | 6:30:23 AM | sell | $0.0092 | $0.00046 | 0.053566 | 0.061783 | 20 | 0x06...a942 | |
| 09/20/2026 | 4:54:35 AM | sell | $0.9683 | $0.0004601 | 0.0003752 | 0.061783 | 2,104.17 | 0xde...8b1e | |
| 09/19/2026 | 9:13:11 PM | buy | $0.9909 | $0.0004709 | 0.0003774 | 0.061794 | 2,104.17 | 0x1c...2180 | |
| 09/19/2026 | 8:01:11 PM | sell | $94.89 | $0.0004744 | 0.03605 | 0.061802 | 200,000 | 0xc0...11c3 | |
| 09/19/2026 | 7:59:23 PM | sell | $97.03 | $0.0004851 | 0.03685 | 0.061842 | 200,000 | 0xd4...23f1 |