Info about MON-WETH pair
- Pooled MON:
- 12.36M
- Pooled WETH:
- $4.97
MON/WETH price stats on Ethereum
As of August 4, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007684. MON price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $474.51. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $704,740.38. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $18,790.56. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $18,790.56.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $474.51 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000004118, captured at 11:53 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0007684 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:15:59 AM | sell | $192.11 | $0.0007684 | 0.1029 | 0.064118 | 250,000 | 0x49...f2e8 | |
| 08/04/2026 | 9:35:23 AM | sell | $4.38 | $0.0007804 | 0.002362 | 0.064206 | 5,616.33 | 0x4f...9854 | |
| 08/04/2026 | 9:18:23 AM | buy | $277.92 | $0.0007612 | 0.15 | 0.064108 | 365,095.01 | 0x5d...14cc | |
| 08/03/2026 | 11:21:47 PM | sell | $0.08856 | $0.0007357 | 0.0000477 | 0.063962 | 120.37 | 0x2b...214d | |
| 08/03/2026 | 7:47:35 AM | sell | $23.07 | $0.000732 | 0.01252 | 0.063972 | 31,527.62 | 0x52...6668 | |
| 08/03/2026 | 2:56:11 AM | sell | $150.88 | $0.0007544 | 0.08097 | 0.064048 | 200,000 | 0x5b...2dd8 | |
| 08/03/2026 | 2:53:23 AM | buy | $347.03 | $0.0007429 | 0.1862 | 0.063986 | 467,136.57 | 0x6e...cf12 | |
| 08/03/2026 | 2:21:23 AM | sell | $10.67 | $0.0007141 | 0.005707 | 0.063819 | 14,943.28 | 0x4c...a297 | |
| 08/03/2026 | 1:34:35 AM | sell | $72.07 | $0.0007207 | 0.03854 | 0.063854 | 100,000 | 0x1a...a86c | |
| 08/02/2026 | 6:01:35 AM | sell | $73.45 | $0.0007345 | 0.03917 | 0.063917 | 100,000 | 0x8c...9239 | |
| 08/02/2026 | 5:47:23 AM | sell | $44.3 | $0.0007436 | 0.02363 | 0.063967 | 59,573.39 | 0x8b...d43d | |
| 08/02/2026 | 4:50:23 AM | sell | $152.13 | $0.0007606 | 0.08105 | 0.064052 | 200,000 | 0x31...2008 | |
| 08/02/2026 | 3:43:11 AM | buy | $187.68 | $0.0007623 | 0.1 | 0.064061 | 246,194.58 | 0x90...cf54 | |
| 08/02/2026 | 3:42:35 AM | buy | $187.69 | $0.0007319 | 0.1 | 0.063899 | 256,445.77 | 0xed...3f72 | |
| 08/01/2026 | 8:15:11 PM | sell | $24.47 | $0.0006991 | 0.01332 | 0.063807 | 35,000 | 0x89...1ac9 | |
| 08/01/2026 | 6:12:23 PM | sell | $4.64 | $0.000711 | 0.002497 | 0.06382 | 6,538.4 | 0x2d...b436 | |
| 08/01/2026 | 1:36:47 PM | buy | $0.4041 | $0.0007181 | 0.0002163 | 0.063845 | 562.74 | 0x1c...03be | |
| 08/01/2026 | 11:28:59 AM | buy | $2.95 | $0.0007169 | 0.001585 | 0.063843 | 4,126.07 | 0x10...b69f | |
| 08/01/2026 | 4:57:35 AM | sell | $258.8 | $0.000734 | 0.1385 | 0.063929 | 352,546.04 | 0xff...acc4 | |
| 08/01/2026 | 2:07:59 AM | sell | $4.96 | $0.0007546 | 0.002661 | 0.064045 | 6,579.3 | 0x25...a974 |