Info about MON-WETH pair
- Pooled MON:
- 10.55M
- Pooled WETH:
- $5.8
MON/WETH price stats on Ethereum
As of June 30, 2026, the current price of MON token on DEX Uniswap V3 is $0.0008492. MON price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $479.66. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $800,279.37. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $18,313.86. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $18,313.86.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $479.66 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005273, captured at 1:05 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0008492 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:13:23 PM | buy | $478.94 | $0.0008492 | 0.2973 | 0.065273 | 563,938.17 | 0xc5...16e0 | |
| 06/29/2026 | 5:13:11 PM | sell | $0.04979 | $0.0007969 | 0.00003107 | 0.064972 | 62.48 | 0x75...8ca9 | |
| 06/29/2026 | 4:22:59 PM | sell | $0.04285 | $0.0007829 | 0.00002721 | 0.064972 | 54.73 | 0xa9...0846 | |
| 06/29/2026 | 11:59:35 AM | buy | $0.629 | $0.0007866 | 0.0004 | 0.065002 | 799.63 | 0x5d...0c6d | |
| 06/28/2026 | 5:00:47 PM | buy | $0.4711 | $0.0007855 | 0.0003 | 0.065001 | 599.8 | 0x04...7d48 | |
| 06/28/2026 | 4:58:47 AM | sell | $0.01016 | $0.0007816 | 0.056462 | 0.064971 | 13 | 0xc9...0231 | |
| 06/28/2026 | 4:06:59 AM | buy | $49.84 | $0.0007818 | 0.03169 | 0.064972 | 63,748.41 | 0x77...823a | |
| 06/28/2026 | 2:44:35 AM | sell | $6.23 | $0.0007719 | 0.00397 | 0.064917 | 8,072.97 | 0x0e...103c | |
| 06/27/2026 | 7:54:23 PM | sell | $0.4971 | $0.0007763 | 0.0003151 | 0.064921 | 640.33 | 0x29...0b3d | |
| 06/27/2026 | 6:13:47 PM | sell | $4.36 | $0.0007831 | 0.002742 | 0.064924 | 5,569.22 | 0x49...dc65 | |
| 06/27/2026 | 5:45:47 PM | sell | $1.57 | $0.0007841 | 0.000992 | 0.064927 | 2,013.09 | 0x42...7b26 | |
| 06/27/2026 | 12:39:47 PM | buy | $6.32 | $0.0007829 | 0.004 | 0.064954 | 8,072.97 | 0xdc...f6ea | |
| 06/27/2026 | 12:36:35 PM | buy | $1.06 | $0.0007833 | 0.0006741 | 0.06495 | 1,361.79 | 0xb1...1e59 | |
| 06/27/2026 | 12:35:23 PM | buy | $1.16 | $0.000783 | 0.0007354 | 0.064949 | 1,485.98 | 0x6d...cfa4 | |
| 06/27/2026 | 10:23:47 AM | sell | $21.13 | $0.0007801 | 0.01335 | 0.064931 | 27,088.95 | 0xc5...12c0 | |
| 06/27/2026 | 3:23:23 AM | sell | $121.85 | $0.0007924 | 0.07708 | 0.065012 | 153,781.37 | 0x51...615c | |
| 06/26/2026 | 2:15:23 PM | buy | $11.63 | $0.0007989 | 0.007437 | 0.065107 | 14,561.9 | 0x90...22e0 | |
| 06/25/2026 | 11:00:59 PM | buy | $1.08 | $0.0007999 | 0.0006912 | 0.065099 | 1,355.41 | 0x94...1216 | |
| 06/25/2026 | 9:23:11 PM | sell | $23.77 | $0.0007942 | 0.01521 | 0.065082 | 29,933.57 | 0x5a...06ae | |
| 06/24/2026 | 5:09:59 PM | buy | $13.11 | $0.0008141 | 0.008244 | 0.065119 | 16,103.81 | 0x73...78a9 |