Info about MON-WETH pair
- Pooled MON:
- 11.07M
- Pooled WETH:
- $5.52
MON/WETH price stats on Ethereum
As of June 17, 2026, the current price of MON token on DEX Uniswap V3 is $0.0008872. MON price is down -12.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $700.10. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $836,088.17. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,565.77. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,565.77.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $700.10 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000503, captured at 11:37 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0008872 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:14:47 AM | buy | $9.74 | $0.0008872 | 0.005522 | 0.06503 | 10,978.39 | 0x38...43ca | |
| 06/17/2026 | 11:12:35 AM | sell | $156.47 | $0.0008961 | 0.08862 | 0.065075 | 174,598.6 | 0x57...c709 | |
| 06/17/2026 | 9:05:59 AM | buy | $11.58 | $0.0009152 | 0.006561 | 0.065182 | 12,659.81 | 0x1b...8711 | |
| 06/17/2026 | 7:09:11 AM | buy | $11.36 | $0.0009244 | 0.006356 | 0.06517 | 12,292.72 | 0x54...e653 | |
| 06/17/2026 | 6:45:23 AM | buy | $10 | $0.0009224 | 0.005597 | 0.065159 | 10,848.41 | 0xd1...e1ff | |
| 06/17/2026 | 6:44:11 AM | sell | $149.58 | $0.0009297 | 0.08367 | 0.0652 | 160,890.12 | 0x8e...bb34 | |
| 06/17/2026 | 6:16:35 AM | buy | $12.04 | $0.0009518 | 0.006712 | 0.065304 | 12,653.61 | 0xf1...cd65 | |
| 06/17/2026 | 6:13:23 AM | sell | $223.95 | $0.0009658 | 0.1248 | 0.065383 | 231,863.58 | 0x1d...465f | |
| 06/17/2026 | 6:01:59 AM | sell | $113.31 | $0.0009966 | 0.06324 | 0.065562 | 113,698.88 | 0x3c...2e20 | |
| 06/17/2026 | 1:59:59 AM | buy | $1.99 | $0.001016 | 0.001109 | 0.065656 | 1,960.97 | 0x54...285c | |
| 06/16/2026 | 8:38:23 PM | sell | $0.02723 | $0.001008 | 0.00001517 | 0.065621 | 27 | 0x51...1847 | |
| 06/15/2026 | 10:22:11 PM | sell | $0.098813 | $0.001016 | 0.0124873 | 0.065621 | 0.068668 | 0x6f...10c9 | |
| 06/15/2026 | 1:51:11 PM | sell | $45.18 | $0.001024 | 0.0249 | 0.065645 | 44,113 | 0x7c...c043 | |
| 06/14/2026 | 9:50:47 PM | sell | $129.47 | $0.0009918 | 0.07496 | 0.065742 | 130,542 | 0x3f...ed93 | |
| 06/14/2026 | 9:18:47 PM | sell | $99.57 | $0.0009902 | 0.05906 | 0.065873 | 100,560 | 0xb4...3a77 | |
| 06/14/2026 | 5:38:59 PM | sell | $7.61 | $0.0009868 | 0.004581 | 0.065936 | 7,717.37 | 0xdf...e904 | |
| 06/14/2026 | 9:04:23 AM | sell | $0.05956 | $0.0009952 | 0.00003556 | 0.065941 | 59.85 | 0xb0...4ff5 | |
| 06/14/2026 | 3:30:11 AM | sell | $3.57 | $0.001 | 0.002124 | 0.065943 | 3,574.48 | 0x9c...4bda | |
| 06/14/2026 | 2:42:23 AM | sell | $57.51 | $0.001005 | 0.03419 | 0.065979 | 57,181.99 | 0xfb...5daf | |
| 06/13/2026 | 8:58:11 PM | buy | $11.41 | $0.001012 | 0.006812 | 0.066043 | 11,272.7 | 0xc0...9af9 |