Info about MON-WETH pair
- Pooled MON:
- 13.23M
- Pooled WETH:
- $7.01
MON/WETH price stats on Ethereum
As of May 14, 2026, the current price of MON token on DEX Uniswap V3 is $0.001136. MON price is down -23.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $20,739.95. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,071,276.37. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $30,911.43. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $30,911.43.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $20,739.95 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005022, captured at 5:38 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001136 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:36:59 AM | buy | $38.48 | $0.001136 | 0.017 | 0.065022 | 33,850.4 | 0x46...5bab | |
| 05/14/2026 | 4:22:35 AM | buy | $44.99 | $0.001124 | 0.01997 | 0.064993 | 40,011.05 | 0xa3...0314 | |
| 05/13/2026 | 11:17:23 PM | sell | $3.07 | $0.001118 | 0.001362 | 0.064948 | 2,753.62 | 0x29...5358 | |
| 05/13/2026 | 8:46:35 PM | sell | $129.63 | $0.001129 | 0.05729 | 0.064994 | 114,722.49 | 0x37...e36c | |
| 05/13/2026 | 7:43:35 PM | sell | $93.55 | $0.001144 | 0.04145 | 0.065071 | 81,745.56 | 0xe5...fbb1 | |
| 05/13/2026 | 3:33:47 PM | buy | $132.28 | $0.001147 | 0.05867 | 0.065088 | 115,307.86 | 0xef...d87c | |
| 05/13/2026 | 3:02:23 PM | buy | $114.78 | $0.001135 | 0.05058 | 0.065003 | 101,109.44 | 0x4b...3e03 | |
| 05/13/2026 | 2:57:59 PM | buy | $127.68 | $0.001114 | 0.05635 | 0.06492 | 114,544.06 | 0xd5...b177 | |
| 05/13/2026 | 2:52:11 PM | buy | $114.31 | $0.001095 | 0.0505 | 0.064838 | 104,393.95 | 0x58...e7f0 | |
| 05/13/2026 | 2:47:35 PM | buy | $109.53 | $0.001078 | 0.04839 | 0.064762 | 101,604.63 | 0x3f...2dc2 | |
| 05/13/2026 | 11:56:35 AM | buy | $24.99 | $0.001086 | 0.01085 | 0.064717 | 23,017.61 | 0x13...71fd | |
| 05/13/2026 | 11:44:47 AM | sell | $63.26 | $0.001084 | 0.02743 | 0.064702 | 58,352.73 | 0xdf...e435 | |
| 05/13/2026 | 11:42:47 AM | buy | $39.98 | $0.001092 | 0.01734 | 0.064738 | 36,613.85 | 0x8c...7bd5 | |
| 05/13/2026 | 11:40:59 AM | buy | $74.97 | $0.001083 | 0.03252 | 0.0647 | 69,195.64 | 0x12...87ce | |
| 05/13/2026 | 11:39:47 AM | buy | $103.22 | $0.001069 | 0.04479 | 0.064642 | 96,492.68 | 0x88...c121 | |
| 05/13/2026 | 11:39:35 AM | buy | $51.69 | $0.001058 | 0.02243 | 0.064591 | 48,859.29 | 0xf7...f90f | |
| 05/13/2026 | 11:33:23 AM | sell | $178.53 | $0.001061 | 0.07747 | 0.064605 | 168,227.99 | 0xd9...bd28 | |
| 05/13/2026 | 11:33:11 AM | sell | $39.11 | $0.001078 | 0.01696 | 0.064676 | 36,280.28 | 0xb0...5f79 | |
| 05/13/2026 | 11:31:23 AM | buy | $17.99 | $0.001084 | 0.007816 | 0.064711 | 16,589.99 | 0xc8...cd67 | |
| 05/13/2026 | 11:29:35 AM | buy | $207.02 | $0.001067 | 0.08996 | 0.064637 | 193,986.43 | 0x54...f024 |