Info about MON-WETH pair
- Pooled MON:
- 6.67M
- Pooled WETH:
- $13.24
MON/WETH price stats on Ethereum
As of February 28, 2026, the current price of MON token on DEX Uniswap V3 is $0.003794. MON price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,957.39. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,792,976.27. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $50,568.80. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $50,568.80.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,957.39 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.00000199, captured at 5:17 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003794 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:45:59 PM | sell | $100.37 | $0.003794 | 0.05264 | 0.05199 | 26,451.2 | 0x4f...cf2a | |
| 02/28/2026 | 3:15:23 PM | buy | $39.97 | $0.00377 | 0.02127 | 0.052007 | 10,601.58 | 0x47...37d1 | |
| 02/28/2026 | 1:54:11 PM | sell | $160.15 | $0.003814 | 0.08417 | 0.052004 | 41,982.64 | 0xca...c98c | |
| 02/28/2026 | 12:27:47 PM | sell | $100.33 | $0.003788 | 0.05366 | 0.052026 | 26,481.6 | 0xf4...0a58 | |
| 02/28/2026 | 7:23:47 AM | buy | $45 | $0.003779 | 0.02433 | 0.052043 | 11,908.75 | 0x29...e404 | |
| 02/28/2026 | 6:34:11 AM | buy | $39.99 | $0.003805 | 0.02139 | 0.052036 | 10,508.36 | 0xc1...d062 | |
| 02/28/2026 | 6:33:59 AM | buy | $45 | $0.003792 | 0.02407 | 0.052029 | 11,866.4 | 0x91...d7a4 | |
| 02/28/2026 | 6:31:11 AM | buy | $40 | $0.003799 | 0.02129 | 0.052021 | 10,529.44 | 0x4b...13c1 | |
| 02/28/2026 | 6:23:11 AM | buy | $79.85 | $0.003826 | 0.04199 | 0.052012 | 20,869.16 | 0x5e...5774 | |
| 02/28/2026 | 6:20:35 AM | buy | $39.98 | $0.003796 | 0.02108 | 0.052002 | 10,532.09 | 0xbe...734a | |
| 02/28/2026 | 6:19:47 AM | buy | $39.99 | $0.003778 | 0.02112 | 0.051995 | 10,586.19 | 0x26...b058 | |
| 02/28/2026 | 6:15:59 AM | buy | $39.97 | $0.003797 | 0.02093 | 0.051989 | 10,526.68 | 0xd7...07a4 | |
| 02/28/2026 | 4:31:59 AM | buy | $18 | $0.003805 | 0.009388 | 0.051984 | 4,731.11 | 0x5a...933b | |
| 02/27/2026 | 11:02:59 PM | buy | $39.98 | $0.003809 | 0.02078 | 0.051979 | 10,497.18 | 0xfc...2fef | |
| 02/27/2026 | 11:02:11 PM | sell | $313.71 | $0.003819 | 0.1634 | 0.051989 | 82,137.29 | 0xc7...9b4b | |
| 02/27/2026 | 11:01:59 PM | sell | $199.75 | $0.003901 | 0.104 | 0.052031 | 51,192.47 | 0x22...6dec | |
| 02/27/2026 | 11:01:35 PM | sell | $40.53 | $0.003939 | 0.0211 | 0.052051 | 10,289.78 | 0x9c...bf49 | |
| 02/27/2026 | 11:01:11 PM | buy | $160.07 | $0.003945 | 0.08332 | 0.052053 | 40,568.88 | 0x49...dc1c | |
| 02/27/2026 | 11:00:59 PM | buy | $44.97 | $0.003912 | 0.02341 | 0.052037 | 11,495.51 | 0x44...6ff9 | |
| 02/27/2026 | 11:00:11 PM | buy | $194.79 | $0.003875 | 0.1014 | 0.052017 | 50,261.54 | 0x8e...1603 |