WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0007977
Price
0.06424 WETH
TVL
$19,212.68
MKT CAP
$751.7K
5m
0%
1h
0%
4h
2.35%
24h
-0.83%
Share
TXNS
10
Buys
5
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.13M
Pooled WETH:
$5.06

MON/WETH price stats on Ethereum

As of July 28, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007977. MON price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,547.63. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $751,705.44. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,212.69. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,212.69.

The total transactions of MON/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

MON/WETH pool has a trading volume of $1,547.63 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000000424, captured at 6:10 AM UTC.

The price of converting 1 MON to USD is $0.0007977 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:53:47 AMbuy$31.45$0.00081010.016720.06430738,826.540x0b...b357
07/28/20263:53:47 AMbuy$46.14$0.00080360.024530.06427257,424.310x0b...b357
07/28/20263:53:47 AMsell$121.33$0.00079770.06450.06424152,099.580x43...a625
07/28/20263:53:47 AMbuy$120.11$0.00078960.063850.064198152,099.580x70...10df
07/28/20261:47:23 AMsell$18.03$0.0007740.009620.06412823,304.590xf0...c526
07/28/202612:43:11 AMsell$2.81$0.00077940.0014910.0641373,605.660x6b...c759
07/27/202610:14:59 PMsell$589.54$0.00085030.30440.06439693,333.870x8f...25ec
07/27/20268:56:35 PMbuy$598.35$0.00085860.30760.064415696,817.960x5f...6965
07/27/20268:42:11 PMbuy$19.38$0.00081110.0099230.06415123,902.470xdb...0427
07/27/20264:26:35 AMsell$0.4458$0.00080440.00022820.064118554.220x94...7e7a
07/26/202611:32:47 PMsell$99.22$0.00081040.050940.064161122,429.480xd2...3bf0
07/26/20264:47:59 PMbuy$5.7$0.00081060.0029760.0642267,041.440x9b...024e
07/26/202611:08:59 AMsell$0.596$0.00079150.00031610.0641987530x25...c529
07/26/20267:32:23 AMbuy$3.25$0.00079440.0017320.0642224,103.40x06...3144
07/26/20266:37:23 AMsell$5.57$0.00078920.0029650.0641987,063.10xe8...0dbd
07/26/20265:47:23 AMbuy$85.53$0.00078920.045380.064188108,365.680xf0...f7dd
07/26/20265:33:47 AMbuy$9.99$0.00078050.0053090.06414612,803.990x4f...e067
07/25/202611:58:11 PMsell$0.2918$0.00077120.00015580.064117378.440x82...59de
07/25/202612:20:11 AMsell$822$0.00083420.44160.064482985,317.210x16...f421
07/24/20265:15:11 PMbuy$1.56$0.00091080.00084120.0649071,714.180xcd...a636