WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.003788
Price
0.05197 WETH
TVL
$50,633.02
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
57
Buys
34
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
6.68M
Pooled WETH:
$13.16

MON/WETH price stats on Ethereum

As of February 19, 2026, the current price of MON token on DEX Uniswap V3 is $0.003788. MON price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,452.75. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,786,636.45. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $50,633.03. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $50,633.03.

The total transactions of MON/WETH is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.

MON/WETH pool has a trading volume of $6,452.75 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000197, captured at 9:36 PM UTC.

The price of converting 1 MON to USD is $0.003788 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:37:47 PMbuy$99.93$0.0037880.051980.0519726,378.930x90...4d1a
02/19/20262:34:47 PMbuy$39.99$0.0037580.020850.05195910,643.530x15...9341
02/19/20262:33:47 PMsell$187.89$0.0037570.097980.05195950,0000x22...ef07
02/19/20262:32:11 PMbuy$40.01$0.003820.020770.05198310,475.410xd5...3de5
02/19/20262:31:59 PMbuy$159.93$0.0037870.083070.05196742,226.290x2d...54c3
02/19/20262:31:23 PMsell$188.61$0.0037720.097890.05195750,0000x71...db09
02/19/20262:29:47 PMbuy$79.98$0.0038130.04150.05197820,976.120xf7...4801
02/19/20262:28:59 PMbuy$250.01$0.0037580.12980.05195266,526.740x7e...0d8f
02/19/20262:28:47 PMsell$413.75$0.0037610.21480.051953110,0000x13...03ff
02/19/20261:44:11 PMbuy$40.01$0.0037910.020860.05197610,553.260x4f...4390
02/19/20261:44:11 PMbuy$115.08$0.0038150.060.05198930,159.770x34...7554
02/19/20261:42:47 PMbuy$79.78$0.0037780.041530.05196721,115.230x12...6cae
02/19/20261:14:23 PMsell$15.13$0.0037810.0078040.051954,001.650x86...1556
02/19/20261:08:11 PMbuy$40$0.0037940.020660.0519610,542.280xa4...6400
02/19/202611:59:47 AMbuy$5.65$0.0038150.0029010.0519561,483.020x77...7734
02/19/20268:02:35 AMbuy$1.23$0.0038750.00062550.051955319.810xf4...1030
02/19/20266:30:35 AMsell$100.31$0.0038660.050630.05195125,944.30x81...1331
02/19/20266:25:59 AMbuy$80.04$0.0038930.040390.05196520,555.880x91...3592
02/19/20266:25:23 AMbuy$120.01$0.0038620.060580.05194931,073.040xb9...65ef
02/19/20266:22:11 AMbuy$274.91$0.0037940.1390.05191972,442.660x0b...1a1a