Info about MON-WETH pair
- Pooled MON:
- 12.25M
- Pooled WETH:
- $5.02
MON/WETH price stats on Ethereum
As of August 7, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007535. MON price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,014.40. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $691,041.86. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $18,770.28. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $18,770.28.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,014.40 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000003971, captured at 1:29 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0007535 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:27:47 AM | buy | $379.47 | $0.0007535 | 0.2 | 0.063971 | 503,597.42 | 0x68...512e | |
| 08/07/2026 | 4:24:35 AM | buy | $379.57 | $0.0006934 | 0.2 | 0.063653 | 547,402.02 | 0x9f...9831 | |
| 08/07/2026 | 3:02:47 AM | sell | $117.27 | $0.0006701 | 0.06172 | 0.063527 | 175,000 | 0x74...4ab9 | |
| 08/07/2026 | 3:01:35 AM | sell | $68.32 | $0.0006832 | 0.03602 | 0.063602 | 100,000 | 0x42...8832 | |
| 08/06/2026 | 9:38:47 AM | sell | $69.75 | $0.0006975 | 0.03658 | 0.063658 | 100,000 | 0x61...8130 | |
| 08/05/2026 | 3:34:23 PM | sell | $0.1902 | $0.0006925 | 0.0001012 | 0.063687 | 274.69 | 0xa0...2169 | |
| 08/05/2026 | 11:26:23 AM | sell | $266.09 | $0.0007095 | 0.1424 | 0.063798 | 375,000 | 0x1f...9673 | |
| 08/05/2026 | 11:21:59 AM | sell | $0.04056 | $0.0007306 | 0.00002172 | 0.063913 | 55.52 | 0x22...bf25 | |
| 08/05/2026 | 7:14:23 AM | sell | $91.44 | $0.0007374 | 0.04901 | 0.063952 | 124,000 | 0x39...143c | |
| 08/05/2026 | 3:13:35 AM | sell | $48.12 | $0.000751 | 0.02571 | 0.064013 | 64,072.98 | 0x5b...0d78 | |
| 08/04/2026 | 11:15:59 AM | sell | $192.11 | $0.0007684 | 0.1029 | 0.064118 | 250,000 | 0x49...f2e8 | |
| 08/04/2026 | 9:35:23 AM | sell | $4.38 | $0.0007804 | 0.002362 | 0.064206 | 5,616.33 | 0x4f...9854 | |
| 08/04/2026 | 9:18:23 AM | buy | $277.92 | $0.0007612 | 0.15 | 0.064108 | 365,095.01 | 0x5d...14cc | |
| 08/03/2026 | 11:21:47 PM | sell | $0.08856 | $0.0007357 | 0.0000477 | 0.063962 | 120.37 | 0x2b...214d | |
| 08/03/2026 | 7:47:35 AM | sell | $23.07 | $0.000732 | 0.01252 | 0.063972 | 31,527.62 | 0x52...6668 | |
| 08/03/2026 | 2:56:11 AM | sell | $150.88 | $0.0007544 | 0.08097 | 0.064048 | 200,000 | 0x5b...2dd8 | |
| 08/03/2026 | 2:53:23 AM | buy | $347.03 | $0.0007429 | 0.1862 | 0.063986 | 467,136.57 | 0x6e...cf12 | |
| 08/03/2026 | 2:21:23 AM | sell | $10.67 | $0.0007141 | 0.005707 | 0.063819 | 14,943.28 | 0x4c...a297 | |
| 08/03/2026 | 1:34:35 AM | sell | $72.07 | $0.0007207 | 0.03854 | 0.063854 | 100,000 | 0x1a...a86c | |
| 08/02/2026 | 6:01:35 AM | sell | $73.45 | $0.0007345 | 0.03917 | 0.063917 | 100,000 | 0x8c...9239 |