WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.000803
Price
0.064305 WETH
TVL
$19,164.65
MKT CAP
$756.7K
5m
0%
1h
0%
4h
-0.38%
24h
-2.20%
Share
TXNS
7
Buys
6
Sells
1
Volume
34
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
11.98M
Pooled WETH:
$5.11

MON/WETH price stats on Ethereum

As of July 16, 2026, the current price of MON token on DEX Uniswap V3 is $0.000803. MON price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.05. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $756,719.63. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,164.65. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,164.65.

The total transactions of MON/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

MON/WETH pool has a trading volume of $34.05 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004305, captured at 7:19 PM UTC.

The price of converting 1 MON to USD is $0.000803 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20265:56:59 PMbuy$0.7812$0.0008030.00041880.064305972.88
0xabb...cd10
0xdf...b7cb
07/16/20264:59:11 PMbuy$6.85$0.00080820.0036470.0643028,479
0xA54...49f5
0x16...09e0
07/16/20264:37:35 PMbuy$3.75$0.00080680.0020.0642974,653.98
0xad7...0c24
0xa4...6a22
07/16/20264:28:35 PMbuy$12.98$0.00080610.006910.06428916,109.77
0xad7...0c24
0x72...d025
07/16/202610:45:59 AMbuy$3.39$0.00080810.0017980.0642824,200.49
0x3E5...c551
0xd9...59c0
07/16/20267:32:35 AMsell$1.37$0.00081520.00071570.0642551,681.63
0x867...8b54
0x42...8398
07/16/20266:47:35 AMbuy$4.91$0.00082110.0025590.064285,980.8
0x2FD...3D5b
0x1f...c73b
07/15/20267:26:47 AMsell$0.01982$0.00079480.00001060.06425224.93
0xF61...abfd
0xc2...4e93
07/14/202610:29:23 PMsell$0.04726$0.00079940.000025140.06425259.12
0xf78...A2ED
0xcc...f6e7
07/14/20263:35:47 PMsell$0.0652$0.00079940.000034680.06425281.57
0xC82...80F6
0xf2...9c44
07/14/20262:26:11 PMsell$0.06085$0.00079350.000032610.06425276.68
0xF9A...D7dE
0x0f...b69c
07/14/202611:19:47 AMsell$0.5318$0.0007640.0002960.064252696.18
0xfa5...fCC3
0x1e...9df0
07/14/20264:26:23 AMsell$0.262$0.00075950.00014670.064253345.01
0x4AC...bFD7
0x08...7a0e
07/14/20263:04:47 AMbuy$0.5377$0.00076140.00030210.064278706.27
0xfa5...fCC3
0xf3...abd4
07/13/20266:47:35 PMbuy$3.1$0.00075230.0017660.0642764,129.8
0x20F...7813
0x18...8fe2
07/13/20266:40:35 PMsell$29.3$0.00074980.016660.06426339,085.18
0xFF7...9eE5
0xea...851f
07/13/20265:41:35 PMbuy$21.11$0.00075830.011950.06429327,848.03
0xFF7...9eE5
0x8e...1bf3
07/13/20265:34:47 PMbuy$8.77$0.00075740.0049560.06427911,582.16
0xFF7...9eE5
0x40...28e3
07/13/20261:58:23 AMbuy$4.26$0.00077190.0023620.0642735,529.47
0x2FD...3D5b
0xfa...1205
07/12/20263:07:35 PMsell$0.01983$0.00077340.000010880.06424525.65
0xe6A...1CBD
0xc9...a926