WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0009637
Price
0.065555 WETH
TVL
$20,227.97
MKT CAP
$908.1K
5m
0%
1h
0%
4h
7.80%
24h
4.25%
Share
TXNS
14
Buys
10
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.53M
Pooled WETH:
$5.8

MON/WETH price stats on Ethereum

As of June 18, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009637. MON price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,054.25. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $908,147.91. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $20,227.98. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $20,227.98.

The total transactions of MON/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

MON/WETH pool has a trading volume of $1,054.25 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005555, captured at 8:10 AM UTC.

The price of converting 1 MON to USD is $0.0009637 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:00:47 AMsell$41.03$0.00096370.023650.06555542,5830x55...59be
06/18/20264:53:35 AMbuy$172.97$0.0009540.10.065515181,298.360xe2...343b
06/18/20264:36:47 AMsell$16.41$0.0009360.0094660.06539717,538.570x74...bebf
06/18/20264:32:35 AMbuy$173.36$0.00092650.10.065344187,120.920xc7...ebf2
06/18/20264:31:23 AMbuy$173.33$0.00089390.10.065157193,886.580x01...2c0d
06/18/20262:27:23 AMbuy$35.14$0.0008870.020.06504739,621.60x74...4c82
06/18/202612:15:47 AMsell$129.58$0.00088910.073830.065066145,7300x13...5528
06/17/20268:31:11 PMbuy$13.85$0.00089660.0079690.06515815,449.750xc1...ea11
06/17/20267:36:11 PMbuy$99.87$0.00088710.057380.065097112,573.50x9f...9bfa
06/17/20263:30:47 PMbuy$9.5$0.00088730.0053970.0650410,708.950xd7...93c0
06/17/202611:14:47 AMbuy$9.74$0.00088720.0055220.0650310,978.390x38...43ca
06/17/202611:12:35 AMsell$156.47$0.00089610.088620.065075174,598.60x57...c709
06/17/20269:05:59 AMbuy$11.58$0.00091520.0065610.06518212,659.810x1b...8711
06/17/20267:09:11 AMbuy$11.36$0.00092440.0063560.0651712,292.720x54...e653
06/17/20266:45:23 AMbuy$10$0.00092240.0055970.06515910,848.410xd1...e1ff
06/17/20266:44:11 AMsell$149.58$0.00092970.083670.0652160,890.120x8e...bb34
06/17/20266:16:35 AMbuy$12.04$0.00095180.0067120.06530412,653.610xf1...cd65
06/17/20266:13:23 AMsell$223.95$0.00096580.12480.065383231,863.580x1d...465f
06/17/20266:01:59 AMsell$113.31$0.00099660.063240.065562113,698.880x3c...2e20
06/17/20261:59:59 AMbuy$1.99$0.0010160.0011090.0656561,960.970x54...285c