Info about MON-WETH pair
- Pooled MON:
- 12.17M
- Pooled WETH:
- $7.54
MON/WETH price stats on Ethereum
As of May 6, 2026, the current price of MON token on DEX Uniswap V3 is $0.001404. MON price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,599.92. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,323,782.81. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $34,996.08. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $34,996.08.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $2,599.92 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005923, captured at 2:50 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001404 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:13:23 AM | sell | $43.9 | $0.001404 | 0.01851 | 0.065923 | 31,250 | 0xae...4cd6 | |
| 05/06/2026 | 2:05:47 AM | sell | $44.11 | $0.001411 | 0.0186 | 0.065954 | 31,250 | 0x63...7efe | |
| 05/06/2026 | 2:04:35 AM | sell | $42.85 | $0.001419 | 0.01806 | 0.065986 | 30,178.84 | 0x37...0c93 | |
| 05/06/2026 | 12:15:35 AM | sell | $143.11 | $0.001431 | 0.06053 | 0.066053 | 100,000 | 0x99...ad96 | |
| 05/06/2026 | 12:12:11 AM | sell | $129.79 | $0.001455 | 0.05486 | 0.066152 | 89,167.36 | 0xb9...349b | |
| 05/05/2026 | 10:30:59 PM | buy | $99.29 | $0.00148 | 0.04179 | 0.066233 | 67,052.04 | 0x89...d5e4 | |
| 05/05/2026 | 10:30:59 PM | sell | $44.53 | $0.001476 | 0.01874 | 0.066216 | 30,155.79 | 0x81...60ff | |
| 05/05/2026 | 10:30:59 PM | buy | $54.99 | $0.001489 | 0.02315 | 0.06627 | 36,923.13 | 0x1d...ea73 | |
| 05/05/2026 | 10:30:47 PM | buy | $120.41 | $0.001461 | 0.05069 | 0.066153 | 82,379.54 | 0x69...bdac | |
| 05/05/2026 | 10:30:35 PM | buy | $124.89 | $0.001441 | 0.05253 | 0.066064 | 86,630.7 | 0x0b...9265 | |
| 05/05/2026 | 10:07:23 PM | buy | $74.94 | $0.001391 | 0.03151 | 0.06585 | 53,866.96 | 0xb0...b2b8 | |
| 05/05/2026 | 10:07:23 PM | buy | $199.85 | $0.001414 | 0.08403 | 0.065947 | 141,289.23 | 0xb0...b2b8 | |
| 05/05/2026 | 9:58:23 PM | buy | $106.28 | $0.001375 | 0.04471 | 0.065786 | 77,268.8 | 0x4f...a8a2 | |
| 05/05/2026 | 9:58:11 PM | buy | $45 | $0.001362 | 0.01893 | 0.065733 | 33,019.04 | 0x36...b46e | |
| 05/05/2026 | 9:57:59 PM | buy | $80.92 | $0.001347 | 0.03415 | 0.065689 | 60,032.39 | 0x2f...c812 | |
| 05/05/2026 | 9:53:35 PM | buy | $30.29 | $0.001342 | 0.01274 | 0.06565 | 22,564.3 | 0x45...2e81 | |
| 05/05/2026 | 9:52:59 PM | buy | $44.97 | $0.001335 | 0.01893 | 0.065623 | 33,669.67 | 0xa3...f43b | |
| 05/05/2026 | 9:10:47 PM | sell | $129.83 | $0.001339 | 0.05448 | 0.065619 | 96,957.3 | 0xa0...f020 | |
| 05/05/2026 | 8:26:11 PM | sell | $99.78 | $0.001358 | 0.04186 | 0.065699 | 73,452.22 | 0x6b...b9da | |
| 05/05/2026 | 7:48:11 PM | sell | $95.35 | $0.001369 | 0.04016 | 0.065767 | 69,628.11 | 0x76...57bb |