Info about MON-WETH pair
- Pooled MON:
- 26.69M
- Pooled WETH:
- $2.36
MON/WETH price stats on Ethereum
As of October 23, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002083. MON price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.27. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $134,818.67. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $11,211.34. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $11,211.34.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $31.27 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.00000008715, captured at 12:34 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0002083 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:36:35 PM | sell | $31.25 | $0.0002083 | 0.01307 | 0.078715 | 150,000 | 0x9f...d567 | |
| 10/22/2026 | 5:41:59 PM | sell | $0.01323 | $0.0002086 | 0.055562 | 0.078765 | 63.46 | 0x67...781e | |
| 10/21/2026 | 8:45:35 PM | sell | $2.49 | $0.0002186 | 0.001001 | 0.078768 | 11,416.61 | 0x2f...5a3e | |
| 10/21/2026 | 3:57:23 PM | sell | $66.85 | $0.0002228 | 0.02662 | 0.078874 | 300,000 | 0x70...1cad | |
| 10/20/2026 | 7:38:59 PM | sell | $0.985 | $0.0002182 | 0.0004051 | 0.078978 | 4,513.01 | 0x2e...cebe | |
| 10/20/2026 | 4:59:35 PM | buy | $0.9988 | $0.0002213 | 0.0004076 | 0.079032 | 4,513.01 | 0xe8...bb56 | |
| 10/20/2026 | 1:10:35 PM | buy | $2 | $0.0002159 | 0.0008362 | 0.079027 | 9,262.68 | 0xf8...ec7f | |
| 10/19/2026 | 11:36:23 PM | sell | $0.08996 | $0.0002159 | 0.00003737 | 0.07897 | 416.6 | 0xfd...1cd0 | |
| 10/19/2026 | 1:38:47 PM | sell | $65.54 | $0.0002184 | 0.02722 | 0.079075 | 300,000 | 0xd6...fe1c | |
| 10/19/2026 | 12:58:23 PM | sell | $0.006889 | $0.0002222 | 0.052846 | 0.079181 | 31 | 0x58...af33 | |
| 10/18/2026 | 2:21:11 PM | buy | $1.96 | $0.0002206 | 0.0008219 | 0.079233 | 8,901.27 | 0x0f...1be8 | |
| 10/18/2026 | 1:43:23 PM | sell | $10.83 | $0.0002198 | 0.004528 | 0.079192 | 49,260.81 | 0x17...6f3c | |
| 10/18/2026 | 12:50:59 PM | sell | $0.5137 | $0.0002223 | 0.0002128 | 0.079211 | 2,310.4 | 0x43...7fd2 | |
| 10/18/2026 | 12:43:35 PM | sell | $56.12 | $0.0002244 | 0.02325 | 0.079303 | 250,000 | 0x08...4b0b | |
| 10/18/2026 | 4:10:35 AM | buy | $0.9901 | $0.0002287 | 0.000409 | 0.079449 | 4,328.45 | 0x0a...97e8 | |
| 10/17/2026 | 11:14:35 PM | buy | $2 | $0.0002259 | 0.0008381 | 0.079444 | 8,874.29 | 0x73...b128 | |
| 10/17/2026 | 11:58:23 AM | sell | $3.01 | $0.0002283 | 0.001239 | 0.079389 | 13,203.95 | 0x3d...3f0e | |
| 10/17/2026 | 11:40:59 AM | sell | $5.43 | $0.0002286 | 0.002233 | 0.079403 | 23,750 | 0x24...0a77 | |
| 10/17/2026 | 10:35:35 AM | sell | $69.57 | $0.0002319 | 0.02857 | 0.079525 | 300,000 | 0xa2...273d | |
| 10/17/2026 | 3:32:59 AM | sell | $0.00304 | $0.0002339 | 0.051253 | 0.079639 | 13 | 0x76...5523 |