Info about MON-WETH pair
- Pooled MON:
- 10.66M
- Pooled WETH:
- $5.73
MON/WETH price stats on Ethereum
As of June 19, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009009. MON price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,065.95. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $848,928.47. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,294.53. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,294.53.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,065.95 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005337, captured at 2:38 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0009009 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:19:35 AM | buy | $168.79 | $0.0009009 | 0.1 | 0.065337 | 187,357.65 | 0xd2...658b | |
| 06/19/2026 | 10:18:47 AM | sell | $173.83 | $0.0008955 | 0.103 | 0.065308 | 194,120.63 | 0x35...505b | |
| 06/19/2026 | 10:13:47 AM | buy | $168.98 | $0.000903 | 0.1 | 0.065343 | 187,136.12 | 0xbf...373c | |
| 06/19/2026 | 10:12:59 AM | buy | $169.03 | $0.0008717 | 0.1 | 0.065157 | 193,902.62 | 0xd1...4687 | |
| 06/19/2026 | 4:07:47 AM | sell | $44.91 | $0.0008576 | 0.02649 | 0.065059 | 52,371.57 | 0x54...b85c | |
| 06/18/2026 | 8:58:23 PM | sell | $10.92 | $0.0008699 | 0.00639 | 0.065089 | 12,555.9 | 0x45...f42b | |
| 06/18/2026 | 7:42:11 PM | sell | $58.54 | $0.0008698 | 0.0345 | 0.065127 | 67,307 | 0xa5...2ef1 | |
| 06/18/2026 | 6:10:35 PM | sell | $0.01901 | $0.0008662 | 0.00001132 | 0.065159 | 21.94 | 0x57...f3e9 | |
| 06/18/2026 | 5:40:23 PM | sell | $0.05215 | $0.0008661 | 0.00003106 | 0.065159 | 60.21 | 0xc2...282b | |
| 06/18/2026 | 3:48:35 PM | sell | $79.57 | $0.0008807 | 0.047 | 0.065202 | 90,353 | 0x16...61f4 | |
| 06/18/2026 | 2:56:47 PM | sell | $0.01814 | $0.0009096 | 0.00001046 | 0.065246 | 19.95 | 0x70...d492 | |
| 06/18/2026 | 2:35:23 PM | sell | $191.24 | $0.0009287 | 0.1101 | 0.065349 | 205,910.05 | 0xaf...c583 | |
| 06/18/2026 | 10:01:47 AM | sell | $0.06378 | $0.0009519 | 0.00003654 | 0.065453 | 67 | 0x76...7363 | |
| 06/18/2026 | 9:33:35 AM | sell | $72.48 | $0.0009579 | 0.04156 | 0.065493 | 75,666.53 | 0x4e...a602 | |
| 06/18/2026 | 7:00:47 AM | sell | $41.03 | $0.0009637 | 0.02365 | 0.065555 | 42,583 | 0x55...59be | |
| 06/18/2026 | 4:53:35 AM | buy | $172.97 | $0.000954 | 0.1 | 0.065515 | 181,298.36 | 0xe2...343b | |
| 06/18/2026 | 4:36:47 AM | sell | $16.41 | $0.000936 | 0.009466 | 0.065397 | 17,538.57 | 0x74...bebf | |
| 06/18/2026 | 4:32:35 AM | buy | $173.36 | $0.0009265 | 0.1 | 0.065344 | 187,120.92 | 0xc7...ebf2 | |
| 06/18/2026 | 4:31:23 AM | buy | $173.33 | $0.0008939 | 0.1 | 0.065157 | 193,886.58 | 0x01...2c0d | |
| 06/18/2026 | 2:27:23 AM | buy | $35.14 | $0.000887 | 0.02 | 0.065047 | 39,621.6 | 0x74...4c82 |