Info about MON-WETH pair
- Pooled MON:
- 10.53M
- Pooled WETH:
- $5.8
MON/WETH price stats on Ethereum
As of June 18, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009637. MON price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,054.25. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $908,147.91. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $20,227.98. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $20,227.98.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,054.25 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005555, captured at 8:10 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0009637 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:00:47 AM | sell | $41.03 | $0.0009637 | 0.02365 | 0.065555 | 42,583 | 0x55...59be | |
| 06/18/2026 | 4:53:35 AM | buy | $172.97 | $0.000954 | 0.1 | 0.065515 | 181,298.36 | 0xe2...343b | |
| 06/18/2026 | 4:36:47 AM | sell | $16.41 | $0.000936 | 0.009466 | 0.065397 | 17,538.57 | 0x74...bebf | |
| 06/18/2026 | 4:32:35 AM | buy | $173.36 | $0.0009265 | 0.1 | 0.065344 | 187,120.92 | 0xc7...ebf2 | |
| 06/18/2026 | 4:31:23 AM | buy | $173.33 | $0.0008939 | 0.1 | 0.065157 | 193,886.58 | 0x01...2c0d | |
| 06/18/2026 | 2:27:23 AM | buy | $35.14 | $0.000887 | 0.02 | 0.065047 | 39,621.6 | 0x74...4c82 | |
| 06/18/2026 | 12:15:47 AM | sell | $129.58 | $0.0008891 | 0.07383 | 0.065066 | 145,730 | 0x13...5528 | |
| 06/17/2026 | 8:31:11 PM | buy | $13.85 | $0.0008966 | 0.007969 | 0.065158 | 15,449.75 | 0xc1...ea11 | |
| 06/17/2026 | 7:36:11 PM | buy | $99.87 | $0.0008871 | 0.05738 | 0.065097 | 112,573.5 | 0x9f...9bfa | |
| 06/17/2026 | 3:30:47 PM | buy | $9.5 | $0.0008873 | 0.005397 | 0.06504 | 10,708.95 | 0xd7...93c0 | |
| 06/17/2026 | 11:14:47 AM | buy | $9.74 | $0.0008872 | 0.005522 | 0.06503 | 10,978.39 | 0x38...43ca | |
| 06/17/2026 | 11:12:35 AM | sell | $156.47 | $0.0008961 | 0.08862 | 0.065075 | 174,598.6 | 0x57...c709 | |
| 06/17/2026 | 9:05:59 AM | buy | $11.58 | $0.0009152 | 0.006561 | 0.065182 | 12,659.81 | 0x1b...8711 | |
| 06/17/2026 | 7:09:11 AM | buy | $11.36 | $0.0009244 | 0.006356 | 0.06517 | 12,292.72 | 0x54...e653 | |
| 06/17/2026 | 6:45:23 AM | buy | $10 | $0.0009224 | 0.005597 | 0.065159 | 10,848.41 | 0xd1...e1ff | |
| 06/17/2026 | 6:44:11 AM | sell | $149.58 | $0.0009297 | 0.08367 | 0.0652 | 160,890.12 | 0x8e...bb34 | |
| 06/17/2026 | 6:16:35 AM | buy | $12.04 | $0.0009518 | 0.006712 | 0.065304 | 12,653.61 | 0xf1...cd65 | |
| 06/17/2026 | 6:13:23 AM | sell | $223.95 | $0.0009658 | 0.1248 | 0.065383 | 231,863.58 | 0x1d...465f | |
| 06/17/2026 | 6:01:59 AM | sell | $113.31 | $0.0009966 | 0.06324 | 0.065562 | 113,698.88 | 0x3c...2e20 | |
| 06/17/2026 | 1:59:59 AM | buy | $1.99 | $0.001016 | 0.001109 | 0.065656 | 1,960.97 | 0x54...285c |