Info about MON-WETH pair
- Pooled MON:
- 12.07M
- Pooled WETH:
- $7.58
MON/WETH price stats on Ethereum
As of April 29, 2026, the current price of MON token on DEX Uniswap V3 is $0.001347. MON price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,401.74. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,269,792.72. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $33,385.37. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $33,385.37.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $3,401.74 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000597, captured at 11:18 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001347 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:17:35 PM | buy | $124.98 | $0.001347 | 0.05537 | 0.06597 | 92,748.93 | 0xfe...1a56 | |
| 04/29/2026 | 10:44:35 PM | buy | $1.12 | $0.001337 | 0.0004985 | 0.065923 | 841.6 | 0xa2...774b | |
| 04/29/2026 | 10:28:11 PM | sell | $9.73 | $0.001327 | 0.004319 | 0.06589 | 7,332.2 | 0xb5...579d | |
| 04/29/2026 | 10:25:11 PM | sell | $16.5 | $0.001329 | 0.007324 | 0.0659 | 12,413.1 | 0xd7...328d | |
| 04/29/2026 | 10:24:47 PM | sell | $13.41 | $0.001332 | 0.005951 | 0.065912 | 10,067.4 | 0xd3...601d | |
| 04/29/2026 | 12:11:47 PM | sell | $129.75 | $0.001387 | 0.05579 | 0.065964 | 93,546.78 | 0xeb...db33 | |
| 04/29/2026 | 11:57:35 AM | sell | $99.72 | $0.00141 | 0.04275 | 0.066048 | 70,688.16 | 0x02...f977 | |
| 04/29/2026 | 11:57:11 AM | buy | $199.85 | $0.001409 | 0.08573 | 0.066047 | 141,762.77 | 0x0e...7a87 | |
| 04/29/2026 | 11:56:59 AM | buy | $200.02 | $0.001376 | 0.08575 | 0.065902 | 145,304.54 | 0x74...35fc | |
| 04/29/2026 | 11:56:47 AM | sell | $160.39 | $0.00137 | 0.06848 | 0.065852 | 117,012.93 | 0x4e...1fce | |
| 04/29/2026 | 11:55:59 AM | buy | $165.94 | $0.001372 | 0.07116 | 0.065885 | 120,915.77 | 0xf5...445b | |
| 04/29/2026 | 11:52:47 AM | buy | $349.81 | $0.001329 | 0.15 | 0.065699 | 263,174.47 | 0x8b...71e4 | |
| 04/29/2026 | 11:52:35 AM | sell | $1,099.84 | $0.001319 | 0.4717 | 0.06566 | 833,334 | 0xf6...a72c | |
| 04/29/2026 | 11:52:35 AM | buy | $374.88 | $0.001269 | 0.1607 | 0.065444 | 295,344.11 | 0x91...b3e9 | |
| 04/29/2026 | 11:19:23 AM | sell | $129.67 | $0.001425 | 0.0556 | 0.066113 | 90,964.35 | 0x7b...fc97 | |
| 04/29/2026 | 9:35:47 AM | sell | $96.3 | $0.001445 | 0.04129 | 0.066196 | 66,645.55 | 0x7d...7b27 | |
| 04/29/2026 | 4:21:35 AM | sell | $0.4984 | $0.001441 | 0.0002155 | 0.066232 | 345.77 | 0x4b...09b2 | |
| 04/29/2026 | 12:37:23 AM | buy | $99.99 | $0.001424 | 0.04373 | 0.066232 | 70,178.93 | 0x8c...5604 | |
| 04/29/2026 | 12:22:35 AM | sell | $129.23 | $0.00142 | 0.05648 | 0.066206 | 91,012.11 | 0x23...742e | |
| 04/28/2026 | 9:01:23 PM | sell | $29.73 | $0.001439 | 0.01294 | 0.066266 | 20,663.7 | 0x01...b063 |