Info about MON-WETH pair
- Pooled MON:
- 6.68M
- Pooled WETH:
- $13.16
MON/WETH price stats on Ethereum
As of February 19, 2026, the current price of MON token on DEX Uniswap V3 is $0.003788. MON price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,452.75. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,786,636.45. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $50,633.03. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $50,633.03.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $6,452.75 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.00000197, captured at 9:36 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003788 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:37:47 PM | buy | $99.93 | $0.003788 | 0.05198 | 0.05197 | 26,378.93 | 0x90...4d1a | |
| 02/19/2026 | 2:34:47 PM | buy | $39.99 | $0.003758 | 0.02085 | 0.051959 | 10,643.53 | 0x15...9341 | |
| 02/19/2026 | 2:33:47 PM | sell | $187.89 | $0.003757 | 0.09798 | 0.051959 | 50,000 | 0x22...ef07 | |
| 02/19/2026 | 2:32:11 PM | buy | $40.01 | $0.00382 | 0.02077 | 0.051983 | 10,475.41 | 0xd5...3de5 | |
| 02/19/2026 | 2:31:59 PM | buy | $159.93 | $0.003787 | 0.08307 | 0.051967 | 42,226.29 | 0x2d...54c3 | |
| 02/19/2026 | 2:31:23 PM | sell | $188.61 | $0.003772 | 0.09789 | 0.051957 | 50,000 | 0x71...db09 | |
| 02/19/2026 | 2:29:47 PM | buy | $79.98 | $0.003813 | 0.0415 | 0.051978 | 20,976.12 | 0xf7...4801 | |
| 02/19/2026 | 2:28:59 PM | buy | $250.01 | $0.003758 | 0.1298 | 0.051952 | 66,526.74 | 0x7e...0d8f | |
| 02/19/2026 | 2:28:47 PM | sell | $413.75 | $0.003761 | 0.2148 | 0.051953 | 110,000 | 0x13...03ff | |
| 02/19/2026 | 1:44:11 PM | buy | $40.01 | $0.003791 | 0.02086 | 0.051976 | 10,553.26 | 0x4f...4390 | |
| 02/19/2026 | 1:44:11 PM | buy | $115.08 | $0.003815 | 0.06 | 0.051989 | 30,159.77 | 0x34...7554 | |
| 02/19/2026 | 1:42:47 PM | buy | $79.78 | $0.003778 | 0.04153 | 0.051967 | 21,115.23 | 0x12...6cae | |
| 02/19/2026 | 1:14:23 PM | sell | $15.13 | $0.003781 | 0.007804 | 0.05195 | 4,001.65 | 0x86...1556 | |
| 02/19/2026 | 1:08:11 PM | buy | $40 | $0.003794 | 0.02066 | 0.05196 | 10,542.28 | 0xa4...6400 | |
| 02/19/2026 | 11:59:47 AM | buy | $5.65 | $0.003815 | 0.002901 | 0.051956 | 1,483.02 | 0x77...7734 | |
| 02/19/2026 | 8:02:35 AM | buy | $1.23 | $0.003875 | 0.0006255 | 0.051955 | 319.81 | 0xf4...1030 | |
| 02/19/2026 | 6:30:35 AM | sell | $100.31 | $0.003866 | 0.05063 | 0.051951 | 25,944.3 | 0x81...1331 | |
| 02/19/2026 | 6:25:59 AM | buy | $80.04 | $0.003893 | 0.04039 | 0.051965 | 20,555.88 | 0x91...3592 | |
| 02/19/2026 | 6:25:23 AM | buy | $120.01 | $0.003862 | 0.06058 | 0.051949 | 31,073.04 | 0xb9...65ef | |
| 02/19/2026 | 6:22:11 AM | buy | $274.91 | $0.003794 | 0.139 | 0.051919 | 72,442.66 | 0x0b...1a1a |