WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.001118
Price
0.06596 WETH
TVL
$22,764.58
MKT CAP
$723.8K
5m
0%
1h
0%
4h
0%
24h
12.99%
Share
TXNS
9
Buys
1
Sells
8
Volume
851
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.2M
Pooled WETH:
$6.04

MON/WETH price stats on Ethereum

As of August 15, 2026, the current price of MON token on DEX Uniswap V3 is $0.001118. MON price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $850.91. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $723,798.92. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $22,764.58. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $22,764.58.

The total transactions of MON/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

MON/WETH pool has a trading volume of $850.91 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000000596, captured at 9:32 PM UTC.

The price of converting 1 MON to USD is $0.001118 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:33:35 PMsell$0.02566$0.0011180.000013670.0659622.94
0x64D...801d
0x9d...2df0
08/15/20268:57:35 AMsell$30.32$0.0011210.016160.06597627,053.86
0x9C3...9Db9
0x48...2ae1
08/15/20268:16:59 AMsell$0.02695$0.0011250.000014340.06599223.94
0x108...ac3A
0x9f...659b
08/15/20264:53:35 AMsell$65.51$0.0011340.034790.06602757,733.82
0x2Ae...5b10
0x36...c214
08/15/20263:10:47 AMsell$0.09502$0.0011420.000050430.06606283.19
0xb1A...73bc
0xae...24c6
08/15/20261:36:59 AMsell$0.1728$0.0011410.000091780.066062151.4
0xe9A...8f07
0x0b...9e69
08/14/20268:49:23 PMbuy$751.13$0.0010690.40.065696702,135.49
0xd6b...BF3B
0x64...3603
08/14/20264:35:23 PMsell$3.58$0.00099670.0019030.0652913,596.93
0x452...0fdf
0x88...b7c5
08/14/20261:01:47 PMsell$0.02376$0.00099010.00001270.06529324
0xed8...09bc
0x35...b9b9
08/14/202611:49:47 AMbuy$55.06$0.00099460.029320.06529755,361.34
0x754...C024
0x7b...e668
08/14/202611:08:47 AMsell$0.02351$0.00098210.000012540.06523823.94
0x4e1...EA7C
0x8e...3ff1
08/14/202610:29:47 AMsell$0.1656$0.00098220.000088350.065238168.66
0xda4...983a
0x35...5105
08/14/20262:51:11 AMbuy$9.81$0.00099370.00520.0652659,875.7
0x9cb...Ebc9
0xde...e937
08/12/20262:13:35 PMsell$0.02379$0.00099390.000012510.06522923.94
0x436...961c
0xcf...6335
08/11/20267:34:35 AMbuy$2.71$0.00098530.0014490.0652592,756.63
0xA5a...A142
0xd4...b7cd
08/10/20263:38:47 PMsell$0.9533$0.00097990.00050850.065226972.88
0xf27...F77F
0xda...2bdd
08/10/20263:10:35 PMsell$1.51$0.00098770.00080440.0652281,538.77
0xEc0...aaAA
0x09...0cf5
08/10/20261:07:11 PMbuy$100.33$0.00099410.052610.065213100,924.96
0xae2...aE13
0xf2...11c3
08/10/20261:07:11 PMbuy$99.11$0.0010040.051970.06526598,718.56
0x095...b491
0xc7...aa24
08/10/20261:07:11 PMsell$8.16$0.00099780.0042810.0652328,181.72
0xae2...aE13
0x5f...bd23