WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.003323
Price
0.051732 WETH
TVL
$46,835.64
MKT CAP
$3.3M
5m
0%
1h
1.00%
4h
-0.34%
24h
-5.10%
Share
TXNS
35
Buys
16
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
7.04M
Pooled WETH:
$12.21

MON/WETH price stats on Ethereum

As of February 12, 2026, the current price of MON token on DEX Uniswap V3 is $0.003323. MON price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,765.41. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,321,953.33. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $46,835.64. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $46,835.64.

The total transactions of MON/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

MON/WETH pool has a trading volume of $3,765.41 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000001732, captured at 9:25 PM UTC.

The price of converting 1 MON to USD is $0.003323 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:09:11 PMbuy$40.01$0.0033230.020850.05173212,039.430x55...92c8
02/12/20269:07:11 PMbuy$108.02$0.0032990.056330.0517232,737.170x21...6be6
02/12/20269:06:23 PMbuy$40$0.0032810.020840.05170912,190.030x8d...5d48
02/12/20269:06:11 PMbuy$39.98$0.0032690.020840.05170312,231.920xf5...5f28
02/12/20269:05:35 PMsell$323.73$0.003290.16860.05171498,380.70x84...1f56
02/12/20267:12:23 PMsell$43.45$0.0033340.02270.05174213,028.640x65...b6cb
02/12/20264:38:47 PMbuy$143.94$0.0033430.075140.05174543,050.30xe8...731b
02/12/20263:23:11 PMsell$249.24$0.0034440.1260.05174272,366.310x5f...49ea
02/12/20263:20:59 PMsell$159.52$0.0034920.080960.05177245,676.770x1f...cd86
02/12/20263:12:35 PMbuy$50.02$0.0035180.025470.05179114,219.680x2a...aa56
02/12/20263:05:35 PMbuy$185.42$0.0034870.094310.05177353,168.950x35...ec98
02/12/20263:05:11 PMbuy$324.99$0.003420.16490.05173695,019.940x05...b1fa
02/12/20263:02:23 PMbuy$49.97$0.0033870.02520.05170814,750.760xb3...cd82
02/12/20262:54:11 PMbuy$192.02$0.0033570.096710.05169157,189.20x0e...eb99
02/12/20261:35:35 PMsell$7.65$0.0033130.0038530.0516672,310.40x91...00f4
02/12/20269:47:47 AMsell$7.61$0.0032950.0038550.0516682,310.40x2b...9a07
02/12/20267:46:11 AMbuy$98.46$0.0032930.050.05167229,897.980x30...fda1
02/12/20267:43:11 AMbuy$39.97$0.0032740.020290.05166212,208.110xa1...27d0
02/12/20267:42:47 AMbuy$49.99$0.0032510.025360.0516515,372.190x23...6b09
02/12/20267:42:47 AMbuy$39.98$0.0032640.020280.05165612,246.240xe6...f39b