Info about MON-WETH pair
- Pooled MON:
- 10.64M
- Pooled WETH:
- $5.8
MON/WETH price stats on Ethereum
As of August 23, 2026, the current price of MON token on DEX Uniswap V3 is $0.001326. MON price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $553.07. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $858,046.78. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $27,893.05. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $27,893.05.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $553.07 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005583, captured at 8:26 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001326 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:05:59 AM | sell | $263.5 | $0.001326 | 0.1109 | 0.065583 | 198,688 | 0x70...1fdf | |
| 08/23/2026 | 5:56:47 AM | sell | $143.66 | $0.001365 | 0.06049 | 0.065749 | 105,201.81 | 0xc2...cd72 | |
| 08/23/2026 | 5:44:35 AM | sell | $64.87 | $0.001386 | 0.02731 | 0.065836 | 46,802 | 0xb1...ab0e | |
| 08/23/2026 | 4:50:47 AM | buy | $2.78 | $0.001405 | 0.001167 | 0.065897 | 1,979.03 | 0xad...9af7 | |
| 08/23/2026 | 4:03:47 AM | sell | $14.7 | $0.001415 | 0.006092 | 0.065866 | 10,384.93 | 0xef...8d8e | |
| 08/23/2026 | 1:20:23 AM | buy | $29.92 | $0.001432 | 0.01231 | 0.065895 | 20,888.2 | 0x92...8e7f | |
| 08/23/2026 | 12:11:35 AM | buy | $3.94 | $0.001424 | 0.00163 | 0.065882 | 2,771.89 | 0x75...84e8 | |
| 08/22/2026 | 11:21:47 PM | sell | $24.84 | $0.001415 | 0.01027 | 0.065855 | 17,552.85 | 0xbd...e880 | |
| 08/22/2026 | 3:05:11 PM | sell | $4.75 | $0.001415 | 0.001969 | 0.065867 | 3,356.58 | 0x45...a4f4 | |
| 08/22/2026 | 2:46:47 PM | sell | $0.07831 | $0.001416 | 0.00003244 | 0.065869 | 55.28 | 0xb0...ef0b | |
| 08/22/2026 | 12:04:23 AM | sell | $6.28 | $0.001473 | 0.002503 | 0.065871 | 4,263 | 0xb3...de3f | |
| 08/21/2026 | 11:26:59 AM | sell | $7.87 | $0.001401 | 0.003302 | 0.065877 | 5,618.56 | 0x03...17d8 | |
| 08/21/2026 | 11:25:23 AM | sell | $7.36 | $0.001401 | 0.003093 | 0.065883 | 5,258.19 | 0xe2...0221 | |
| 08/21/2026 | 9:09:47 AM | buy | $43.9 | $0.001412 | 0.01835 | 0.065904 | 31,091.47 | 0x8e...a90e | |
| 08/20/2026 | 9:12:47 PM | sell | $0.05551 | $0.001357 | 0.00002393 | 0.06585 | 40.9 | 0x94...caa6 | |
| 08/20/2026 | 3:10:11 AM | sell | $78.44 | $0.001314 | 0.03512 | 0.065885 | 59,681.72 | 0x0d...7969 | |
| 08/19/2026 | 8:39:59 PM | sell | $4.01 | $0.001258 | 0.001888 | 0.065922 | 3,188.44 | 0x63...c9f7 | |
| 08/19/2026 | 8:19:23 PM | buy | $1.97 | $0.001256 | 0.0009383 | 0.065958 | 1,574.78 | 0xac...dd48 | |
| 08/19/2026 | 12:09:59 PM | buy | $113.03 | $0.001134 | 0.0588 | 0.065899 | 99,675.52 | 0xbd...1cad | |
| 08/18/2026 | 7:33:11 PM | sell | $724.1 | $0.001182 | 0.3781 | 0.066177 | 612,116.9 | 0x86...55d1 |