WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0001876
Price
0.079104 WETH
TVL
$9,887.4
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
7.18%
Share
TXNS
4
Buys
2
Sells
2
Volume
536
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
26.31M
Pooled WETH:
$2.4

MON/WETH price stats on Ethereum

As of November 12, 2026, the current price of MON token on DEX Uniswap V3 is $0.0001876. MON price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $536.36. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $121,398.18. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $9,887.41. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $9,887.41.

The total transactions of MON/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MON/WETH pool has a trading volume of $536.36 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000009104, captured at 4:57 AM UTC.

The price of converting 1 MON to USD is $0.0001876 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:32:59 PMsell$84.43$0.00018760.040960.079104450,0000x59...ccd6
11/11/20263:30:11 PMsell$87.31$0.0001940.042430.07943450,0000x7b...0e64
11/10/20264:26:35 PMbuy$162.02$0.00018910.080.079337856,720.230xbc...ec1c
11/10/20264:25:47 PMbuy$202.58$0.0001750.10.0786411.16M0x26...c6b0
11/10/202612:33:11 PMsell$9.47$0.00017180.0045410.07823955,120.790xbc...f86a
11/10/202612:15:47 PMbuy$4.95$0.00017360.0023660.07829628,517.940xcc...297d
11/10/202611:41:59 AMbuy$0.8536$0.00017320.00040830.0782864,927.80x9e...f661
11/10/202611:40:11 AMsell$52.2$0.0001740.024980.078327300,0000xdb...de9b
11/10/20261:56:47 AMbuy$0.182$0.00018010.000085630.0784711,010.810xc6...5fe1
11/09/202611:30:35 PMsell$95.26$0.0001830.044670.078587520,288.050xe5...760f
11/09/20269:19:23 AMbuy$4.94$0.0001860.0023410.07880126,602.840x76...fa86
11/09/202612:31:35 AMsell$19.05$0.00018750.0089130.078773101,594.430x64...33d7
11/08/20268:45:35 PMsell$1.99$0.00019610.00089470.0788110,155.530xda...cacb
11/08/20265:14:11 PMbuy$13.76$0.00019670.0061890.07884369,983.780xb6...011a
11/08/20263:30:59 PMbuy$11.04$0.00019690.0049350.07880156,077.540x07...1f8e
11/08/20262:51:59 PMsell$14.47$0.00019590.0064650.07875473,849.090xe8...96bf
11/08/20262:50:35 PMbuy$12.8$0.00019720.005720.0788164,926.520x92...4c70
11/08/20262:44:59 PMbuy$9.5$0.00019630.0042470.07877248,422.840x2d...6d5b
11/08/20262:44:11 PMbuy$27.06$0.00019480.012090.078709138,874.350xf5...02ee
11/08/20261:48:35 PMbuy$6.21$0.00019340.0027820.07865332,153.420x89...c695