Info about MON-WETH pair
- Pooled MON:
- 7.31M
- Pooled WETH:
- $12.15
MON/WETH price stats on Ethereum
As of March 10, 2026, the current price of MON token on DEX Uniswap V3 is $0.00339. MON price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $15,306.38. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,388,846.01. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $49,603.36. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $49,603.36.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $15,306.38 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001659, captured at 6:45 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.00339 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:19:59 PM | buy | $40 | $0.00339 | 0.01957 | 0.051659 | 11,798.13 | 0x69...26f9 | |
| 03/10/2026 | 5:25:23 PM | sell | $129.86 | $0.003442 | 0.06243 | 0.051655 | 37,721.35 | 0xb2...35ed | |
| 03/10/2026 | 5:23:35 PM | buy | $310.13 | $0.003444 | 0.1492 | 0.051657 | 90,037.45 | 0xba...c5c1 | |
| 03/10/2026 | 5:23:35 PM | buy | $119.73 | $0.003407 | 0.05762 | 0.05164 | 35,139.22 | 0x10...9f84 | |
| 03/10/2026 | 5:23:23 PM | buy | $249.84 | $0.003355 | 0.1202 | 0.051614 | 74,454.27 | 0x7e...54ab | |
| 03/10/2026 | 5:23:11 PM | sell | $314.63 | $0.003345 | 0.1513 | 0.051609 | 94,048.8 | 0x5f...9240 | |
| 03/10/2026 | 5:22:59 PM | buy | $399.58 | $0.003351 | 0.1923 | 0.051613 | 119,224.25 | 0x9c...1f8e | |
| 03/10/2026 | 5:22:47 PM | sell | $491.93 | $0.003344 | 0.2368 | 0.05161 | 147,101.98 | 0xc9...8f5b | |
| 03/10/2026 | 5:22:11 PM | buy | $24.99 | $0.003433 | 0.01202 | 0.051651 | 7,281.1 | 0x20...13c2 | |
| 03/10/2026 | 5:22:11 PM | buy | $514.68 | $0.003356 | 0.2476 | 0.051615 | 153,327.26 | 0xd5...c0c0 | |
| 03/10/2026 | 5:21:59 PM | sell | $530.93 | $0.003302 | 0.2555 | 0.051589 | 160,767.19 | 0x8b...ab4f | |
| 03/10/2026 | 5:21:59 PM | buy | $127.96 | $0.003266 | 0.06159 | 0.051572 | 39,172.02 | 0xa6...97a9 | |
| 03/10/2026 | 5:21:23 PM | buy | $699.69 | $0.0033 | 0.3365 | 0.051587 | 211,966.5 | 0x7a...2d71 | |
| 03/10/2026 | 5:21:11 PM | sell | $740.99 | $0.003285 | 0.3565 | 0.051581 | 225,513.67 | 0xda...5288 | |
| 03/10/2026 | 5:20:23 PM | buy | $899.31 | $0.003283 | 0.4327 | 0.05158 | 273,862.65 | 0xad...f8ac | |
| 03/10/2026 | 5:20:11 PM | sell | $1,111.03 | $0.003293 | 0.5345 | 0.051584 | 337,306.77 | 0x78...f9d1 | |
| 03/10/2026 | 2:56:59 PM | sell | $199.34 | $0.00347 | 0.09615 | 0.051674 | 57,436.47 | 0xe6...404c | |
| 03/10/2026 | 2:09:59 PM | buy | $141.72 | $0.003427 | 0.07018 | 0.051697 | 41,348.93 | 0xa6...d088 | |
| 03/10/2026 | 2:09:59 PM | sell | $67.48 | $0.003417 | 0.03342 | 0.051692 | 19,744.86 | 0x19...a3dd | |
| 03/10/2026 | 2:09:59 PM | buy | $75.04 | $0.003448 | 0.03716 | 0.051707 | 21,763.45 | 0xd7...dd73 |