WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001008
Price
0.066321 WETH
TVL
$19,825.45
MKT CAP
$950.4K
5m
0%
1h
0%
4h
0%
24h
4.70%
Share
TXNS
16
Buys
9
Sells
7
Volume
748
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
9.86M
Pooled WETH:
$6.19

MON/WETH price stats on Ethereum

As of June 7, 2026, the current price of MON token on DEX Uniswap V3 is $0.001008. MON price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $747.74. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $950,446.28. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,825.45. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,825.45.

The total transactions of MON/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

MON/WETH pool has a trading volume of $747.74 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000006321, captured at 4:58 AM UTC.

The price of converting 1 MON to USD is $0.001008 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:29:35 AMsell$14.26$0.0010080.008940.06632114,142.870x64...8955
06/06/20265:43:35 PMsell$47.83$0.00098910.030760.06636248,357.040x6c...0bb0
06/06/20265:43:35 PMbuy$47.77$0.00098790.030720.06635448,357.040x53...5019
06/06/20265:43:35 PMbuy$35$0.00099640.022510.06640935,134.770xff...5a66
06/06/20265:31:35 PMsell$0.08143$0.00098020.000052210.06628583.070x58...0877
06/06/20263:53:47 PMbuy$25$0.00098360.016020.06630625,416.090xcb...9f55
06/06/20263:50:11 PMsell$0.07027$0.00097590.000045020.066252720x20...83c6
06/06/20263:15:23 PMsell$48.29$0.00097490.031130.06628449,536.540x8e...2957
06/06/20263:15:23 PMbuy$48.03$0.00096960.030960.0662549,536.540x4e...c2e1
06/06/20263:15:23 PMbuy$55$0.00098010.035450.06631856,114.760x75...8eb1
06/06/20263:04:47 PMbuy$96.98$0.0009570.062380.066155101,3400x33...be06
06/06/20263:02:47 PMsell$60.32$0.00094830.038770.06609563,6180x17...3d37
06/06/202611:59:11 AMbuy$12.74$0.00096060.0081770.06616313,268.690x30...cb08
06/06/202611:23:47 AMbuy$77.95$0.00095170.050.06610481,906.890x3f...4117
06/06/20267:41:35 AMsell$99.81$0.00095730.06340.066081104,255.230xb3...6f04
06/06/20267:38:59 AMbuy$78.55$0.00096330.050.06613181,541.390xbe...38d4
06/05/202611:32:59 PMbuy$35.01$0.00095040.022320.06605936,836.630x0e...3219
06/05/20267:44:11 PMbuy$124.98$0.00092330.080630.065956135,369.490xb4...0059
06/05/20265:24:23 PMbuy$89.33$0.00093040.055890.06582196,0080xb5...6eaf
06/05/20263:17:47 PMbuy$128.52$0.00090350.080910.065688142,253.110xe7...d36e