WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.008114
Price
0.052879 WETH
TVL
$116,411.29
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-4.73%
24h
-6.23%
Share
TXNS
40
Buys
17
Sells
23
Volume
9K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
7.94M
Pooled WETH:
$18.45

MON/WETH price stats on Ethereum

As of December 17, 2025, the current price of MON token on DEX Uniswap V3 is $0.008114. MON price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,645.33. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $8,110,791.98. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $116,411.30. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $116,411.30.

The total transactions of MON/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

MON/WETH pool has a trading volume of $8,645.33 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000002879, captured at 7:16 PM UTC.

The price of converting 1 MON to USD is $0.008114 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20256:47:59 PMsell$2.08$0.0081140.000740.052879256.970xa6...4a53
12/17/20254:30:35 PMbuy$142.14$0.0082090.050.05288717,313.240x80...4782
12/17/20254:20:11 PMbuy$143.12$0.0082130.050.05286917,425.990xc6...3dc8
12/17/20253:46:11 PMbuy$199.44$0.0083710.067830.05284723,825.560x11...88c9
12/17/20253:43:47 PMbuy$199.63$0.0083470.067490.05282223,915.310xc5...ae22
12/17/20253:36:35 PMbuy$149.19$0.0083560.050.052817,853.640xd6...27d2
12/17/20253:21:35 PMbuy$199.44$0.0083620.066280.05277923,850.620x80...aa6e
12/17/20253:20:59 PMsell$112.7$0.0082960.037450.05275713,584.440xdb...2f64
12/17/20253:06:59 PMsell$244.21$0.0083840.080940.05277829,128.060xbc...9c4c
12/17/20253:06:47 PMsell$538.09$0.0085230.17840.05282663,129.060xc7...07dc
12/17/20252:55:35 PMsell$199.63$0.0085170.067320.05287223,438.380x45...6bc8
12/17/202511:54:47 AMsell$249.79$0.0085090.085160.052929,356.190x13...9ae4
12/17/202510:59:59 AMsell$11.1$0.0085450.0037910.0529171,299.60x80...a4df
12/17/202510:52:35 AMsell$11.11$0.0085490.0037930.0529191,299.60x07...618f
12/17/20257:01:11 AMsell$224.8$0.0086390.076350.05293426,021.450x98...dfd9
12/17/20256:50:23 AMsell$61.76$0.0086920.020970.0529527,105.470xce...76cc
12/17/20255:25:59 AMsell$0.4264$0.0086230.00014620.05295649.450x3e...b8d4
12/17/20253:12:59 AMbuy$9.87$0.0087590.0033510.0529731,127.120x49...0fe1
12/17/20252:13:11 AMsell$10.64$0.0087070.0036140.0529561,222.580xeb...7f16
12/16/202511:50:35 PMsell$1,389.24$0.0087990.46860.052968157,878.420x85...ea15