WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001154
Price
0.065113 WETH
TVL
$31,094.48
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
30
Buys
19
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
13.16M
Pooled WETH:
$7.04

MON/WETH price stats on Ethereum

As of May 15, 2026, the current price of MON token on DEX Uniswap V3 is $0.001154. MON price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,251.91. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,087,433.82. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $31,094.49. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $31,094.49.

The total transactions of MON/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

MON/WETH pool has a trading volume of $2,251.91 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005113, captured at 7:00 PM UTC.

The price of converting 1 MON to USD is $0.001154 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20269:31:23 AMsell$159.69$0.0011540.070760.065113138,382.460x0a...ff00
05/15/20269:30:59 AMbuy$74.97$0.0011540.033210.06511464,939.860xef...4d0e
05/15/20269:30:59 AMbuy$84.86$0.0011670.037590.0651772,709.990xb1...2422
05/15/20269:10:59 AMsell$129.7$0.0011510.057490.065103112,665.740x13...d839
05/15/20269:06:11 AMsell$129.69$0.0011730.057390.065194110,506.670xb5...185e
05/15/20267:18:11 AMsell$100.47$0.0011920.044460.06527584,282.850x23...6ca1
05/15/20266:12:35 AMbuy$21.93$0.0011990.0097530.06533518,280.50xed...517c
05/15/20266:12:11 AMbuy$19.98$0.0011960.0088860.0653216,703.550x45...cd1b
05/15/20266:12:11 AMbuy$11$0.0011940.0048940.0653099,2180x54...c4c4
05/15/20266:05:47 AMbuy$54.98$0.0011990.024430.06533245,830.850xce...5d7c
05/15/20266:05:47 AMbuy$92.75$0.0011920.041230.06529977,802.90x3c...c135
05/15/20266:05:47 AMsell$38.02$0.0011890.01690.06528731,966.920x75...3d1d
05/15/20266:05:11 AMbuy$221.22$0.0011660.098340.065187189,574.920x04...a15f
05/15/20266:04:59 AMsell$283.41$0.0011640.1260.065178243,3200x06...2b3e
05/15/20265:36:47 AMbuy$54.99$0.0011870.024510.06529146,320.990x68...f6e5
05/15/20262:17:23 AMbuy$44.97$0.001190.019850.06525637,769.930x54...cabe
05/15/20261:30:59 AMbuy$54.99$0.0011910.024080.06522146,139.450x01...3aee
05/14/20267:02:35 PMsell$6.09$0.0011940.0026380.0651725,099.950x92...e1f9
05/14/20265:08:59 PMsell$129.62$0.0012080.055980.065219107,255.480xd2...69cf
05/14/20263:44:35 PMbuy$35.19$0.0012080.015380.06528329,124.950x4a...ae21