Info about MON-WETH pair
- Pooled MON:
- 11.11M
- Pooled WETH:
- $5.55
MON/WETH price stats on Ethereum
As of August 27, 2026, the current price of MON token on DEX Uniswap V3 is $0.001289. MON price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $371.78. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $834,201.45. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $28,526.83. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $28,526.83.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $371.78 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005045, captured at 9:58 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001289 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:31:47 AM | buy | $20.38 | $0.001289 | 0.007976 | 0.065045 | 15,809.66 | 0x7b...eb75 | |
| 08/27/2026 | 7:06:23 AM | buy | $2.48 | $0.001254 | 0.000997 | 0.065036 | 1,979.42 | 0x02...08c5 | |
| 08/27/2026 | 5:57:35 AM | buy | $5.97 | $0.001255 | 0.002397 | 0.065033 | 4,762.26 | 0xe4...e6df | |
| 08/27/2026 | 3:43:23 AM | buy | $272.58 | $0.001229 | 0.1093 | 0.064931 | 221,675.73 | 0x33...fddc | |
| 08/27/2026 | 3:21:35 AM | sell | $26.96 | $0.001199 | 0.01082 | 0.064814 | 22,476.97 | 0x83...f937 | |
| 08/26/2026 | 8:01:23 PM | sell | $9.89 | $0.001193 | 0.004003 | 0.064827 | 8,291.97 | 0x2d...e0c2 | |
| 08/26/2026 | 7:47:35 PM | sell | $9.93 | $0.001194 | 0.004021 | 0.064835 | 8,316.89 | 0xd3...d485 | |
| 08/26/2026 | 11:04:59 AM | buy | $2.96 | $0.001202 | 0.001198 | 0.064866 | 2,463.03 | 0xc9...3555 | |
| 08/26/2026 | 11:00:59 AM | sell | $9.57 | $0.001194 | 0.003879 | 0.064839 | 8,015.97 | 0x8e...f286 | |
| 08/26/2026 | 9:45:11 AM | buy | $11.01 | $0.00119 | 0.004505 | 0.064868 | 9,254.95 | 0x81...6c4c | |
| 08/26/2026 | 8:29:23 AM | sell | $0.03682 | $0.00119 | 0.00001495 | 0.064835 | 30.92 | 0x9b...5134 | |
| 08/26/2026 | 2:47:35 AM | buy | $13.57 | $0.001199 | 0.0055 | 0.064859 | 11,317.65 | 0x72...6190 | |
| 08/26/2026 | 1:33:47 AM | buy | $7.39 | $0.001192 | 0.003006 | 0.064852 | 6,197.28 | 0x1f...4e66 | |
| 08/25/2026 | 8:48:59 PM | buy | $19.82 | $0.001179 | 0.008136 | 0.064842 | 16,804.77 | 0x27...c3d8 | |
| 08/25/2026 | 8:45:59 PM | buy | $33.66 | $0.00118 | 0.01375 | 0.064822 | 28,523.06 | 0x5d...18b8 | |
| 08/25/2026 | 12:52:47 PM | buy | $6.93 | $0.001189 | 0.002802 | 0.064807 | 5,830.16 | 0x5c...aabb | |
| 08/25/2026 | 12:32:11 PM | buy | $3.89 | $0.001185 | 0.00158 | 0.064803 | 3,289.48 | 0x9f...478e | |
| 08/25/2026 | 9:44:11 AM | sell | $0.03201 | $0.001186 | 0.00001287 | 0.064773 | 26.97 | 0x8f...9010 | |
| 08/25/2026 | 9:32:23 AM | sell | $367.84 | $0.00122 | 0.1478 | 0.064905 | 301,381.3 | 0x94...02b5 | |
| 08/25/2026 | 7:37:59 AM | sell | $9.03 | $0.001266 | 0.003599 | 0.065043 | 7,136.25 | 0x4e...7e0a |