Info about MON-WETH pair
- Pooled MON:
- 6.53M
- Pooled WETH:
- $13.52
MON/WETH price stats on Ethereum
As of February 24, 2026, the current price of MON token on DEX Uniswap V3 is $0.003813. MON price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,685.22. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,811,523.29. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $49,731.30. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $49,731.30.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $3,685.22 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000002076, captured at 3:25 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003813 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:21:35 AM | buy | $79.93 | $0.003813 | 0.04352 | 0.052076 | 20,962.44 | 0xa1...a869 | |
| 02/24/2026 | 1:20:11 AM | buy | $40.02 | $0.003776 | 0.02189 | 0.052066 | 10,599.06 | 0x01...2515 | |
| 02/23/2026 | 10:17:11 PM | sell | $75.58 | $0.003841 | 0.04047 | 0.052056 | 19,678.99 | 0x30...34cd | |
| 02/23/2026 | 8:34:35 PM | sell | $77.13 | $0.003841 | 0.04155 | 0.052069 | 20,078.14 | 0x4d...f5e6 | |
| 02/23/2026 | 7:36:59 PM | buy | $111.95 | $0.00385 | 0.06044 | 0.052079 | 29,072.68 | 0x12...f2fe | |
| 02/23/2026 | 7:13:11 PM | sell | $6.15 | $0.003833 | 0.003301 | 0.052057 | 1,604.63 | 0xe0...7df2 | |
| 02/23/2026 | 7:09:23 PM | buy | $6.18 | $0.003851 | 0.003321 | 0.05207 | 1,604.63 | 0x78...725d | |
| 02/23/2026 | 6:13:59 PM | sell | $100.58 | $0.003846 | 0.05402 | 0.052065 | 26,152.9 | 0x97...a814 | |
| 02/23/2026 | 5:38:11 PM | buy | $199.81 | $0.00382 | 0.1082 | 0.052069 | 52,294.02 | 0x46...f7ac | |
| 02/23/2026 | 5:20:47 PM | buy | $39.97 | $0.003818 | 0.02145 | 0.052049 | 10,469.03 | 0xd4...85cf | |
| 02/23/2026 | 5:01:11 PM | sell | $66.68 | $0.003845 | 0.03535 | 0.052039 | 17,339.45 | 0xa6...b3c7 | |
| 02/23/2026 | 4:49:59 PM | buy | $192.94 | $0.003851 | 0.1022 | 0.05204 | 50,099.54 | 0x64...8098 | |
| 02/23/2026 | 4:05:11 PM | buy | $40 | $0.003814 | 0.02119 | 0.052021 | 10,486.66 | 0x9f...97b5 | |
| 02/23/2026 | 3:45:35 PM | buy | $0.2547 | $0.003844 | 0.0001337 | 0.052018 | 66.26 | 0x9d...5e4e | |
| 02/23/2026 | 2:16:23 PM | sell | $159.74 | $0.003884 | 0.08302 | 0.052018 | 41,121.33 | 0x0e...570d | |
| 02/23/2026 | 10:34:59 AM | sell | $6.9 | $0.003897 | 0.003599 | 0.052032 | 1,771 | 0xc1...7e78 | |
| 02/23/2026 | 10:24:59 AM | sell | $100.41 | $0.003926 | 0.0522 | 0.052041 | 25,575.8 | 0x65...c217 | |
| 02/23/2026 | 9:44:23 AM | sell | $100.52 | $0.003929 | 0.05265 | 0.052057 | 25,585.8 | 0xed...eb77 | |
| 02/23/2026 | 7:15:59 AM | sell | $39.88 | $0.003894 | 0.02119 | 0.052069 | 10,241 | 0x6d...d78a | |
| 02/23/2026 | 7:15:59 AM | sell | $199.54 | $0.003932 | 0.106 | 0.052089 | 50,746.61 | 0x8a...02fa |