- WhatToFarm
- Ethereum
- Uniswap V3
- MON-WETH LPs
Info about MON-WETH pair
- Pooled MON:
- 3.38M
- Pooled WETH:
- $26.34
MON/WETH price stats on Ethereum
As of July 4, 2025, the current price of MON token on DEX Uniswap V3 is $0.01983. MON price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $28,593.51. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $19,830,385.83. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $134,699.53. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $134,699.53.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $28,593.51 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000007721, captured at 7:46 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.01983 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:08:11 AM | buy | $100.06 | $0.01983 | 0.03894 | 0.057721 | 5,043.41 | 0x87...ca30 | |
| 07/04/2025 | 6:06:47 AM | buy | $282.96 | $0.01972 | 0.11 | 0.057675 | 14,343.25 | 0x24...7cce | |
| 07/04/2025 | 5:09:35 AM | sell | $500.12 | $0.01973 | 0.194 | 0.057655 | 25,344.04 | 0xec...e16e | |
| 07/04/2025 | 5:09:23 AM | sell | $648.65 | $0.02008 | 0.2516 | 0.057791 | 32,295.69 | 0x4d...9124 | |
| 07/04/2025 | 5:07:35 AM | sell | $304.04 | $0.02037 | 0.1179 | 0.057905 | 14,919.29 | 0x29...6aa8 | |
| 07/04/2025 | 5:07:23 AM | sell | $689.01 | $0.02068 | 0.2672 | 0.058025 | 33,305.73 | 0x6c...2dc4 | |
| 07/04/2025 | 5:06:47 AM | buy | $175.15 | $0.02097 | 0.06794 | 0.058136 | 8,350.75 | 0xcc...120a | |
| 07/04/2025 | 5:00:47 AM | sell | $169.36 | $0.02084 | 0.06569 | 0.058087 | 8,124.04 | 0xe0...505f | |
| 07/04/2025 | 5:00:23 AM | sell | $249.44 | $0.02097 | 0.09676 | 0.058137 | 11,890.7 | 0xac...88f7 | |
| 07/04/2025 | 4:57:23 AM | sell | $650.23 | $0.02126 | 0.2522 | 0.058247 | 30,582.15 | 0xc6...31ab | |
| 07/04/2025 | 4:56:23 AM | sell | $299.24 | $0.02156 | 0.116 | 0.058364 | 13,877.47 | 0x42...d1ee | |
| 07/04/2025 | 4:56:11 AM | sell | $697.89 | $0.02188 | 0.2707 | 0.058488 | 31,893.66 | 0xa2...e389 | |
| 07/04/2025 | 4:55:35 AM | sell | $700.33 | $0.0225 | 0.2716 | 0.058729 | 31,121.43 | 0x37...c9b4 | |
| 07/04/2025 | 4:55:35 AM | sell | $262.55 | $0.02219 | 0.1018 | 0.058608 | 11,831.31 | 0x7a...83b3 | |
| 07/04/2025 | 4:55:23 AM | sell | $58.65 | $0.02275 | 0.02275 | 0.058825 | 2,578.14 | 0xc8...e2ef | |
| 07/04/2025 | 4:55:23 AM | buy | $317.48 | $0.02274 | 0.1231 | 0.058823 | 13,957.81 | 0x0d...1e93 | |
| 07/04/2025 | 4:55:23 AM | buy | $348.45 | $0.02287 | 0.1351 | 0.058875 | 15,230.42 | 0xf2...3a9b | |
| 07/04/2025 | 4:55:11 AM | buy | $494.97 | $0.02248 | 0.192 | 0.05872 | 22,017.57 | 0xb1...acd3 | |
| 07/04/2025 | 4:55:11 AM | buy | $2,005.16 | $0.02167 | 0.7778 | 0.058406 | 92,528.95 | 0x98...98c8 | |
| 07/04/2025 | 4:54:59 AM | sell | $551.11 | $0.02108 | 0.2137 | 0.058179 | 26,135.63 | 0xe1...51a2 |