Info about MON-WETH pair
- Pooled MON:
- 10.19M
- Pooled WETH:
- $5.96
MON/WETH price stats on Ethereum
As of May 26, 2026, the current price of MON token on DEX Uniswap V3 is $0.001229. MON price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $817.56. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,158,174.69. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $25,021.01. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $25,021.01.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $817.56 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005865, captured at 4:27 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001229 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:25:47 AM | sell | $0.039 | $0.001229 | 0.00001861 | 0.065865 | 31.73 | 0x7c...5e5d | |
| 05/26/2026 | 1:08:23 AM | sell | $38.64 | $0.00123 | 0.01847 | 0.065883 | 31,402.46 | 0xac...592f | |
| 05/26/2026 | 1:04:23 AM | buy | $38.84 | $0.001237 | 0.01858 | 0.065918 | 31,402.46 | 0xa1...f827 | |
| 05/25/2026 | 8:06:59 PM | sell | $0.05223 | $0.001243 | 0.00002463 | 0.065865 | 42 | 0x33...d5e4 | |
| 05/25/2026 | 7:37:47 PM | sell | $0.151 | $0.001242 | 0.0000713 | 0.065865 | 121.57 | 0x69...9929 | |
| 05/25/2026 | 6:10:11 PM | sell | $28.14 | $0.001252 | 0.0132 | 0.065878 | 22,467.69 | 0x38...6f69 | |
| 05/25/2026 | 3:21:35 PM | buy | $99.95 | $0.00125 | 0.047 | 0.06588 | 79,930.86 | 0xe9...d417 | |
| 05/25/2026 | 3:21:11 PM | buy | $74.91 | $0.001232 | 0.03523 | 0.065799 | 60,756.96 | 0xd8...f5b1 | |
| 05/25/2026 | 3:20:47 PM | buy | $116.71 | $0.001215 | 0.05485 | 0.065711 | 96,045 | 0x04...42c3 | |
| 05/25/2026 | 3:20:35 PM | buy | $68.99 | $0.001196 | 0.03243 | 0.065626 | 57,652 | 0xae...06a7 | |
| 05/25/2026 | 11:20:59 AM | buy | $30.57 | $0.00118 | 0.01445 | 0.065581 | 25,902.97 | 0x8a...e7f4 | |
| 05/25/2026 | 9:19:47 AM | buy | $24.97 | $0.001175 | 0.01179 | 0.065556 | 21,234.86 | 0xb5...4cae | |
| 05/25/2026 | 9:19:47 AM | buy | $53.44 | $0.001168 | 0.02525 | 0.06552 | 45,740.74 | 0xc3...c741 | |
| 05/25/2026 | 9:08:23 AM | buy | $34.8 | $0.001153 | 0.01653 | 0.065481 | 30,162.9 | 0xd5...0333 | |
| 05/25/2026 | 8:56:47 AM | buy | $16.21 | $0.001152 | 0.007666 | 0.065445 | 14,078.86 | 0xe9...1521 | |
| 05/25/2026 | 8:56:47 AM | buy | $13.99 | $0.001154 | 0.006615 | 0.065459 | 12,118.29 | 0xc2...1526 | |
| 05/25/2026 | 8:55:11 AM | buy | $10.61 | $0.001149 | 0.00502 | 0.065433 | 9,240.34 | 0xbf...16d0 | |
| 05/25/2026 | 8:40:11 AM | buy | $17.98 | $0.001145 | 0.008511 | 0.06542 | 15,701.8 | 0x7b...25be | |
| 05/25/2026 | 7:06:35 AM | sell | $31.42 | $0.001139 | 0.01487 | 0.065394 | 27,568.58 | 0x11...b25f | |
| 05/25/2026 | 4:02:47 AM | sell | $0.03503 | $0.001133 | 0.00001672 | 0.065408 | 30.92 | 0x71...5a7c |