WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001019
Price
0.06625 WETH
TVL
$20,153.96
MKT CAP
$960.3K
5m
0%
1h
0%
4h
13.08%
24h
8.46%
Share
TXNS
19
Buys
10
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
9.91M
Pooled WETH:
$6.16

MON/WETH price stats on Ethereum

As of June 10, 2026, the current price of MON token on DEX Uniswap V3 is $0.001019. MON price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,750.75. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $960,341.38. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $20,153.97. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $20,153.97.

The total transactions of MON/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

MON/WETH pool has a trading volume of $1,750.75 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000000625, captured at 6:39 AM UTC.

The price of converting 1 MON to USD is $0.001019 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:20:47 AMsell$11.65$0.0010190.0071490.0662511,439.270x37...d5ed
06/10/20264:11:59 AMbuy$299.88$0.00099460.18410.066107301,494.510x6c...922c
06/10/20264:11:35 AMsell$158.28$0.00097510.097140.065985162,308.990x08...11d4
06/10/20264:11:23 AMbuy$292.44$0.00096740.17950.065938302,279.940x0c...80b9
06/10/20264:09:35 AMsell$54.19$0.00093860.033260.06576157,741.820x63...749a
06/10/20264:09:23 AMbuy$300$0.00092030.18410.065647325,9800xb4...a0ea
06/10/20263:15:11 AMbuy$32.73$0.00088740.020110.06545336,889.540x72...5122
06/10/20263:14:11 AMbuy$73.76$0.00087760.045310.06539184,042.990x4a...2b8a
06/10/20262:16:47 AMbuy$5.73$0.00087260.0035110.0653456,568.920x92...5dc3
06/10/20261:51:23 AMsell$53.73$0.00087570.032760.0653461,3560x55...5fa5
06/10/20261:48:23 AMsell$89.46$0.00088710.054690.065423100,844.390x17...9334
06/10/20261:13:11 AMbuy$36.37$0.00090120.022140.06548740,3640x0c...11a9
06/09/20262:23:59 PMbuy$0.4534$0.00090220.00027460.065465502.520x7b...aa77
06/09/202610:23:11 AMsell$50.06$0.00091280.029950.06546154,849.110x40...48dd
06/09/202610:14:23 AMsell$81.25$0.00092420.048670.06553687,9170x82...92e0
06/09/20267:46:59 AMbuy$13.42$0.00094230.0079920.06560914,2490x67...b626
06/09/20267:45:35 AMsell$76.82$0.00094310.045710.06561181,460.170x54...1d24
06/09/20265:59:59 AMbuy$49.99$0.00095570.029610.06566152,309.360xb8...1a8c
06/09/20264:31:23 AMsell$70.45$0.00093960.042280.06563974,979.040xa7...0453
06/09/20261:28:11 AMbuy$49.84$0.00095040.029810.06568552,444.860xbd...2a87