Info about MON-WETH pair
- Pooled MON:
- 7.45M
- Pooled WETH:
- $11.92
MON/WETH price stats on Ethereum
As of March 13, 2026, the current price of MON token on DEX Uniswap V3 is $0.003337. MON price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,091.55. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,335,639.07. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $49,857.90. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $49,857.90.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $4,091.55 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001592, captured at 9:22 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003337 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:49:59 PM | buy | $74.92 | $0.003337 | 0.03574 | 0.051592 | 22,450.56 | 0xe4...e725 | |
| 03/13/2026 | 5:42:47 PM | buy | $75 | $0.003333 | 0.0356 | 0.051582 | 22,500.4 | 0x58...2062 | |
| 03/13/2026 | 5:27:59 PM | buy | $75.04 | $0.003338 | 0.03535 | 0.051572 | 22,482.02 | 0x76...2293 | |
| 03/13/2026 | 3:53:11 PM | buy | $112.06 | $0.003335 | 0.05243 | 0.05156 | 33,602.75 | 0x24...0bf9 | |
| 03/13/2026 | 1:23:47 PM | sell | $159.77 | $0.003402 | 0.07297 | 0.051553 | 46,964.15 | 0x6d...17dd | |
| 03/13/2026 | 12:49:11 PM | sell | $199.82 | $0.003392 | 0.09288 | 0.051576 | 58,906.59 | 0xe7...e723 | |
| 03/13/2026 | 11:47:59 AM | buy | $1.05 | $0.003391 | 0.0004987 | 0.051599 | 311.87 | 0x4d...8d2f | |
| 03/13/2026 | 9:56:23 AM | sell | $67.36 | $0.003368 | 0.03187 | 0.051593 | 20,000 | 0x23...f58f | |
| 03/13/2026 | 9:42:35 AM | sell | $67.49 | $0.003374 | 0.03205 | 0.051602 | 20,000 | 0x0d...f317 | |
| 03/13/2026 | 6:35:35 AM | buy | $24.99 | $0.003381 | 0.01193 | 0.051615 | 7,390.61 | 0xd7...f93e | |
| 03/13/2026 | 2:23:23 AM | sell | $199.88 | $0.003423 | 0.09442 | 0.051617 | 58,386.11 | 0xed...592f | |
| 03/13/2026 | 2:19:47 AM | buy | $24.99 | $0.003473 | 0.01179 | 0.051638 | 7,196.87 | 0xfb...9c3c | |
| 03/13/2026 | 2:18:23 AM | buy | $249.99 | $0.003433 | 0.1179 | 0.05162 | 72,809.02 | 0x9a...96f8 | |
| 03/13/2026 | 12:46:23 AM | sell | $111.2 | $0.003403 | 0.05233 | 0.051601 | 32,674.69 | 0x8e...ef4b | |
| 03/13/2026 | 12:32:59 AM | sell | $40.63 | $0.003454 | 0.01895 | 0.051611 | 11,761.02 | 0x57...f09c | |
| 03/13/2026 | 12:29:11 AM | sell | $40.51 | $0.00344 | 0.01904 | 0.051616 | 11,777.13 | 0xaf...4fc1 | |
| 03/13/2026 | 12:25:11 AM | sell | $40.86 | $0.003458 | 0.01916 | 0.051622 | 11,815.69 | 0xd7...9665 | |
| 03/13/2026 | 12:19:47 AM | sell | $40.55 | $0.003425 | 0.01927 | 0.051627 | 11,840.04 | 0x34...4b37 | |
| 03/12/2026 | 11:22:59 PM | sell | $40.45 | $0.003414 | 0.01934 | 0.051633 | 11,848.18 | 0x0b...142e | |
| 03/12/2026 | 11:07:23 PM | sell | $40.45 | $0.003411 | 0.01942 | 0.051638 | 11,856.32 | 0x3f...ba5e |