Info about MON-WETH pair
- Pooled MON:
- 27.19M
- Pooled WETH:
- $2.32
MON/WETH price stats on Ethereum
As of November 7, 2026, the current price of MON token on DEX Uniswap V3 is $0.0001878. MON price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $160.16. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $121,523.48. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $10,270.51. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $10,270.51.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $160.16 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.00000008456, captured at 2:35 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0001878 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:15:59 PM | sell | $56.34 | $0.0001878 | 0.02536 | 0.078456 | 300,000 | 0x81...fae8 | |
| 11/06/2026 | 1:24:35 AM | buy | $6.96 | $0.0001919 | 0.003118 | 0.078591 | 36,300.51 | 0x8a...0092 | |
| 11/06/2026 | 12:38:59 AM | sell | $34.89 | $0.0001926 | 0.01554 | 0.078586 | 181,078.95 | 0xad...b288 | |
| 11/06/2026 | 12:35:35 AM | sell | $22.11 | $0.0001947 | 0.009855 | 0.078682 | 113,510.57 | 0xc8...47cf | |
| 11/06/2026 | 12:29:23 AM | buy | $11.99 | $0.0001961 | 0.005352 | 0.078752 | 61,154.47 | 0xc9...faac | |
| 11/06/2026 | 12:22:47 AM | sell | $27.85 | $0.0001954 | 0.01243 | 0.078726 | 142,512.81 | 0x5c...0cd4 | |
| 11/05/2026 | 8:07:23 AM | sell | $75.26 | $0.000215 | 0.03112 | 0.078892 | 350,000 | 0x67...8e98 | |
| 11/05/2026 | 12:16:23 AM | sell | $13.11 | $0.0002193 | 0.005401 | 0.079034 | 59,787.68 | 0x92...dda2 | |
| 11/05/2026 | 12:15:23 AM | sell | $14.52 | $0.0002202 | 0.005987 | 0.079078 | 65,951.51 | 0xd5...625c | |
| 11/04/2026 | 6:27:35 PM | sell | $10.11 | $0.0002219 | 0.004157 | 0.079117 | 45,596.17 | 0x02...89d9 | |
| 11/04/2026 | 4:13:35 PM | sell | $9.35 | $0.0002233 | 0.003831 | 0.079148 | 41,881.07 | 0xa6...2f6c | |
| 11/04/2026 | 12:51:47 PM | sell | $64.38 | $0.0002146 | 0.02781 | 0.079271 | 300,000 | 0x0c...a727 | |
| 11/03/2026 | 4:20:35 PM | sell | $0.01195 | $0.0002146 | 0.055224 | 0.079381 | 55.69 | 0x14...b4f3 | |
| 11/03/2026 | 4:55:35 AM | buy | $1.94 | $0.0002117 | 0.0008645 | 0.079434 | 9,163.83 | 0xcb...6a9f | |
| 11/03/2026 | 4:54:59 AM | buy | $7.5 | $0.0002123 | 0.003327 | 0.079418 | 35,329.02 | 0x20...13b7 | |
| 11/03/2026 | 4:53:11 AM | buy | $5.32 | $0.0002117 | 0.002362 | 0.079395 | 25,140.38 | 0xf1...731b | |
| 11/03/2026 | 4:52:59 AM | buy | $3.11 | $0.0002114 | 0.001379 | 0.07938 | 14,710.32 | 0x3a...1111 | |
| 11/02/2026 | 6:24:35 PM | sell | $36.58 | $0.0002115 | 0.01622 | 0.079383 | 172,960.59 | 0x3d...b64b | |
| 11/02/2026 | 10:24:23 AM | buy | $228.65 | $0.0002082 | 0.1 | 0.079107 | 1.1M | 0x7c...34d3 | |
| 11/02/2026 | 9:20:35 AM | sell | $60.4 | $0.0002013 | 0.02632 | 0.078774 | 300,000 | 0xc9...f6ed |