Info about MON-WETH pair
- Pooled MON:
- 11.66M
- Pooled WETH:
- $5.29
MON/WETH price stats on Ethereum
As of August 29, 2026, the current price of MON token on DEX Uniswap V3 is $0.00111. MON price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $407.09. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $718,421.24. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $25,858.65. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $25,858.65.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $407.09 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000004553, captured at 9:43 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.00111 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:15:23 AM | sell | $0.03553 | $0.00111 | 0.00001456 | 0.064553 | 32 | 0x01...a553 | |
| 08/28/2026 | 8:53:23 PM | buy | $20.82 | $0.001109 | 0.00858 | 0.064573 | 18,763.12 | 0x0e...46cd | |
| 08/28/2026 | 4:59:59 PM | sell | $90.99 | $0.001116 | 0.03725 | 0.06457 | 81,508.54 | 0x33...d1ff | |
| 08/28/2026 | 12:43:11 PM | sell | $268.99 | $0.001172 | 0.1077 | 0.064697 | 229,331.02 | 0x72...85b9 | |
| 08/28/2026 | 7:27:35 AM | sell | $2.74 | $0.001197 | 0.001098 | 0.064794 | 2,290.9 | 0xa6...8a71 | |
| 08/28/2026 | 5:48:11 AM | buy | $23.5 | $0.001202 | 0.009414 | 0.064815 | 19,550.73 | 0x59...8139 | |
| 08/27/2026 | 11:23:35 PM | sell | $363.81 | $0.001228 | 0.1453 | 0.064907 | 296,126.75 | 0x15...3145 | |
| 08/27/2026 | 1:34:23 PM | buy | $12.65 | $0.001263 | 0.005075 | 0.065066 | 10,019.6 | 0x85...42b5 | |
| 08/27/2026 | 1:22:59 PM | buy | $12.38 | $0.001264 | 0.004954 | 0.065056 | 9,797.94 | 0x0a...0511 | |
| 08/27/2026 | 9:31:47 AM | buy | $20.38 | $0.001289 | 0.007976 | 0.065045 | 15,809.66 | 0x7b...eb75 | |
| 08/27/2026 | 7:06:23 AM | buy | $2.48 | $0.001254 | 0.000997 | 0.065036 | 1,979.42 | 0x02...08c5 | |
| 08/27/2026 | 5:57:35 AM | buy | $5.97 | $0.001255 | 0.002397 | 0.065033 | 4,762.26 | 0xe4...e6df | |
| 08/27/2026 | 3:43:23 AM | buy | $272.58 | $0.001229 | 0.1093 | 0.064931 | 221,675.73 | 0x33...fddc | |
| 08/27/2026 | 3:21:35 AM | sell | $26.96 | $0.001199 | 0.01082 | 0.064814 | 22,476.97 | 0x83...f937 | |
| 08/26/2026 | 8:01:23 PM | sell | $9.89 | $0.001193 | 0.004003 | 0.064827 | 8,291.97 | 0x2d...e0c2 | |
| 08/26/2026 | 7:47:35 PM | sell | $9.93 | $0.001194 | 0.004021 | 0.064835 | 8,316.89 | 0xd3...d485 | |
| 08/26/2026 | 11:04:59 AM | buy | $2.96 | $0.001202 | 0.001198 | 0.064866 | 2,463.03 | 0xc9...3555 | |
| 08/26/2026 | 11:00:59 AM | sell | $9.57 | $0.001194 | 0.003879 | 0.064839 | 8,015.97 | 0x8e...f286 | |
| 08/26/2026 | 9:45:11 AM | buy | $11.01 | $0.00119 | 0.004505 | 0.064868 | 9,254.95 | 0x81...6c4c | |
| 08/26/2026 | 8:29:23 AM | sell | $0.03682 | $0.00119 | 0.00001495 | 0.064835 | 30.92 | 0x9b...5134 |