Info about MON-WETH pair
- Pooled MON:
- 21.31M
- Pooled WETH:
- $2.94
MON/WETH price stats on Ethereum
As of September 29, 2026, the current price of MON token on DEX Uniswap V3 is $0.0003672. MON price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23,629.65. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $237,605.18. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $15,753.03. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $15,753.03.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $23,629.65 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000001362, captured at 8:35 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0003672 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:13:23 PM | sell | $0.008059 | $0.0003672 | 0.052989 | 0.061362 | 21.94 | 0xf9...528e | |
| 09/28/2026 | 3:59:35 PM | sell | $17.84 | $0.0003656 | 0.006664 | 0.061365 | 48,806.18 | 0xcb...ab1c | |
| 09/28/2026 | 1:01:11 PM | sell | $36.94 | $0.0003694 | 0.01375 | 0.061375 | 100,000 | 0x78...b93a | |
| 09/28/2026 | 9:15:35 AM | sell | $111.43 | $0.0003714 | 0.04205 | 0.061401 | 300,000 | 0x37...6cb3 | |
| 09/28/2026 | 9:14:23 AM | sell | $176.96 | $0.0003848 | 0.0669 | 0.061454 | 459,863.01 | 0x94...7fe6 | |
| 09/28/2026 | 9:14:11 AM | buy | $98.84 | $0.0003632 | 0.03738 | 0.061373 | 272,115.52 | 0xfa...f637 | |
| 09/28/2026 | 9:14:11 AM | sell | $108.52 | $0.0003988 | 0.04104 | 0.061508 | 272,115.52 | 0xa7...236a | |
| 09/28/2026 | 9:14:11 AM | buy | $393.56 | $0.0003868 | 0.1488 | 0.061463 | 1.02M | 0x44...72fb | |
| 09/28/2026 | 9:11:23 AM | buy | $161.09 | $0.0003503 | 0.06102 | 0.061327 | 459,863.01 | 0xf7...2a1b | |
| 09/28/2026 | 8:26:23 AM | buy | $99.46 | $0.0003387 | 0.03762 | 0.061281 | 293,607.39 | 0x2e...e895 | |
| 09/28/2026 | 8:25:59 AM | buy | $199.15 | $0.000325 | 0.07533 | 0.061229 | 612,648.17 | 0x9c...c0ac | |
| 09/28/2026 | 8:21:35 AM | sell | $9,587.21 | $0.0007402 | 3.62 | 0.062795 | 12.95M | 0x95...a885 | |
| 09/28/2026 | 8:19:11 AM | sell | $1,634.7 | $0.001911 | 0.617 | 0.067216 | 855,100 | 0x46...af1f | |
| 09/28/2026 | 8:19:11 AM | buy | $9,995.97 | $0.0009632 | 3.77 | 0.063636 | 10.38M | 0x9b...89ca | |
| 09/28/2026 | 8:16:35 AM | buy | $999.76 | $0.0003872 | 0.3771 | 0.061461 | 2.58M | 0x90...8219 | |
| 09/27/2026 | 7:03:35 PM | buy | $8.13 | $0.0003462 | 0.00302 | 0.061285 | 23,494.18 | 0x0c...8337 | |
| 09/27/2026 | 3:08:11 AM | buy | $21.14 | $0.0003457 | 0.00783 | 0.06128 | 61,149.93 | 0x07...708a | |
| 09/26/2026 | 5:17:59 AM | sell | $5.75 | $0.0003413 | 0.002141 | 0.06127 | 16,859.56 | 0x84...84d5 | |
| 09/26/2026 | 4:14:11 AM | buy | $53.79 | $0.0003415 | 0.02 | 0.061269 | 157,517.51 | 0xf6...0b4d | |
| 09/26/2026 | 4:13:23 AM | buy | $269.02 | $0.0003268 | 0.1 | 0.061214 | 823,128.05 | 0xc8...cd10 |