Info about MON-WETH pair
- Pooled MON:
- 10.07M
- Pooled WETH:
- $6.06
MON/WETH price stats on Ethereum
As of June 6, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009504. MON price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,351.26. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $895,585.76. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,078.14. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,078.14.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,351.26 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000006059, captured at 3:09 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0009504 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:32:59 PM | buy | $35.01 | $0.0009504 | 0.02232 | 0.066059 | 36,836.63 | 0x0e...3219 | |
| 06/05/2026 | 7:44:11 PM | buy | $124.98 | $0.0009233 | 0.08063 | 0.065956 | 135,369.49 | 0xb4...0059 | |
| 06/05/2026 | 5:24:23 PM | buy | $89.33 | $0.0009304 | 0.05589 | 0.065821 | 96,008 | 0xb5...6eaf | |
| 06/05/2026 | 3:17:47 PM | buy | $128.52 | $0.0009035 | 0.08091 | 0.065688 | 142,253.11 | 0xe7...d36e | |
| 06/05/2026 | 1:47:23 PM | sell | $156.51 | $0.0009359 | 0.09477 | 0.065667 | 167,223.49 | 0xbc...4ea3 | |
| 06/05/2026 | 1:47:11 PM | sell | $101.46 | $0.0009611 | 0.06143 | 0.06582 | 105,563 | 0x3a...23b8 | |
| 06/05/2026 | 12:30:11 PM | sell | $8.39 | $0.0009792 | 0.005044 | 0.065885 | 8,570.3 | 0x35...e3aa | |
| 06/05/2026 | 11:02:35 AM | sell | $79.76 | $0.0009929 | 0.04769 | 0.065937 | 80,329.94 | 0x33...c6f9 | |
| 06/05/2026 | 11:02:23 AM | buy | $83.67 | $0.0009993 | 0.05 | 0.065971 | 83,733.19 | 0xe5...c8ac | |
| 06/05/2026 | 9:00:59 AM | buy | $83.26 | $0.0009778 | 0.05 | 0.065872 | 85,145.11 | 0xe5...46a3 | |
| 06/05/2026 | 8:54:23 AM | buy | $54.96 | $0.000962 | 0.03308 | 0.06579 | 57,128.79 | 0x82...8c71 | |
| 06/05/2026 | 1:47:23 AM | buy | $162.36 | $0.0009942 | 0.09256 | 0.065668 | 163,311.08 | 0x7f...8cd0 | |
| 06/05/2026 | 1:47:11 AM | sell | $242.99 | $0.000996 | 0.1385 | 0.065678 | 243,956.1 | 0x6e...276d | |
| 06/04/2026 | 10:29:23 PM | buy | $34.96 | $0.001025 | 0.01988 | 0.065829 | 34,106.84 | 0x0b...b923 | |
| 06/04/2026 | 10:21:35 PM | buy | $34.96 | $0.001018 | 0.01987 | 0.06579 | 34,315.64 | 0xa8...ff6a | |
| 06/04/2026 | 6:09:11 PM | buy | $44.96 | $0.001012 | 0.02552 | 0.065746 | 44,415.79 | 0x43...8603 | |
| 06/04/2026 | 5:00:35 PM | buy | $44.94 | $0.001008 | 0.0254 | 0.065696 | 44,589.73 | 0x4c...ac1e | |
| 06/04/2026 | 4:19:11 PM | sell | $64.76 | $0.001005 | 0.03652 | 0.065673 | 64,383.76 | 0xad...51fc | |
| 06/04/2026 | 10:28:47 AM | sell | $99.69 | $0.001011 | 0.05679 | 0.065764 | 98,527.21 | 0xd2...dc96 | |
| 06/04/2026 | 9:28:35 AM | buy | $121.56 | $0.001011 | 0.06952 | 0.065786 | 120,141.22 | 0x61...762c |