WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0008533
Price
0.064807 WETH
TVL
$19,271.49
MKT CAP
$804.1K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
79
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
11.33M
Pooled WETH:
$5.41

MON/WETH price stats on Ethereum

As of July 6, 2026, the current price of MON token on DEX Uniswap V3 is $0.0008533. MON price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.95. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $804,135.60. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,271.49. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,271.49.

The total transactions of MON/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MON/WETH pool has a trading volume of $78.95 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004807, captured at 6:16 AM UTC.

The price of converting 1 MON to USD is $0.0008533 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20265:12:59 AMsell$32.79$0.00085330.018470.06480738,429.68
0x6fE...97b4
0xd3...e9d5
07/05/202612:38:47 PMbuy$46.15$0.00085220.026150.06482954,150.1
0xA54...49f5
0x7b...6d0f
07/05/20262:26:35 AMbuy$0.1018$0.00084660.000057820.064805120.33
0x20F...7813
0xcf...a435
07/04/20269:06:47 AMsell$0.397$0.00084090.00022550.064777472.16
0x82a...fbfA
0xe4...4be0
07/04/20264:16:23 AMbuy$147.93$0.00082880.084430.06473178,480.12
0x189...D33d
0x4d...9ef1
07/03/20267:42:23 PMsell$0.03399$0.00080930.000019440.06462842
0x49F...dEAd
0xef...a7ed
07/03/20262:06:11 AMsell$7.83$0.00079080.0045890.0646329,905.84
0x0C1...B5a1
0x49...838e
07/02/20261:51:11 PMsell$11.84$0.00079270.0069360.06464314,939
0xFac...3753
0xb8...f8b4
07/01/202610:22:11 PMsell$0.08637$0.0007610.000052760.064649113.48
0xE92...946E
0x0a...2f54
07/01/202612:32:47 PMsell$7.52$0.00072940.0047980.06465310,310.81
0xB2d...4Fc1
0xf2...fdbb
07/01/20267:12:23 AMbuy$1.45$0.00073660.00092250.0646841,969.27
0x2FD...3D5b
0x21...a55f
07/01/20264:07:47 AMsell$0.7633$0.0007410.00047960.0646561,030.05
0xdb6...b045
0x40...7a85
07/01/20263:10:35 AMbuy$6.09$0.00074180.0038470.0646818,218.91
0x2FD...3D5b
0xb4...54e2
07/01/20262:45:47 AMbuy$158.71$0.00072850.10.06459217,858.58
0x189...8ace
0x58...d930
07/01/20261:30:35 AMbuy$105.17$0.00069790.0670.064445150,699.88
0x509...7C5e
0x68...69e4
06/30/20264:39:23 PMsell$145.56$0.00069560.092930.064441209,235.65
0x29F...1f77
0x28...7eca
06/30/20264:39:11 PMbuy$155.85$0.00069860.099550.064462223,085.64
0x0DC...3eaF
0xf2...5f5c
06/30/20264:38:59 PMbuy$140.85$0.00067320.090.064301209,235.65
0x400...9468
0x80...4239
06/30/20264:38:47 PMbuy$3.33$0.00066060.0021320.0642245,047.71
0x0Bd...f786
0x6a...68f1
06/30/20264:33:47 PMsell$1,153.32$0.00075120.73890.0648131.54M
0x79d...eB1e
0x04...897a