WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0002206
Price
0.079233 WETH
TVL
$11,531.38
MKT CAP
$142.8K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
6
Buys
3
Sells
3
Volume
72
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
25.94M
Pooled WETH:
$2.42

MON/WETH price stats on Ethereum

As of October 19, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002206. MON price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.43. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $142,776.38. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $11,531.39. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $11,531.39.

The total transactions of MON/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MON/WETH pool has a trading volume of $72.43 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000009233, captured at 10:04 AM UTC.

The price of converting 1 MON to USD is $0.0002206 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:21:11 PMbuy$1.96$0.00022060.00082190.0792338,901.27
0x720...7db9
0x0f...1be8
10/18/20261:43:23 PMsell$10.83$0.00021980.0045280.07919249,260.81
0x25d...ACcB
0x17...6f3c
10/18/202612:50:59 PMsell$0.5137$0.00022230.00021280.0792112,310.4
0xe32...7bDC
0x43...7fd2
10/18/202612:43:35 PMsell$56.12$0.00022440.023250.079303250,000
0x866...9143
0x08...4b0b
10/18/20264:10:35 AMbuy$0.9901$0.00022870.0004090.0794494,328.45
0x720...7db9
0x0a...97e8
10/17/202611:14:35 PMbuy$2$0.00022590.00083810.0794448,874.29
0x720...7db9
0x73...b128
10/17/202611:58:23 AMsell$3.01$0.00022830.0012390.07938913,203.95
0xB88...3069
0x3d...3f0e
10/17/202611:40:59 AMsell$5.43$0.00022860.0022330.07940323,750
0xA60...DdeB
0x24...0a77
10/17/202610:35:35 AMsell$69.57$0.00023190.028570.079525300,000
0x866...9143
0xa2...273d
10/17/20263:32:59 AMsell$0.00304$0.00023390.0512530.07963913
0x560...1F18
0x76...5523
10/16/20266:56:23 PMsell$58.33$0.00023330.024340.079736250,000
0x866...9143
0x6a...e500
10/16/202610:44:35 AMsell$73.52$0.0002450.029860.079955300,000
0x866...9143
0x7a...edc1
10/16/20266:22:11 AMbuy$3.66$0.00024720.0015030.06101314,843.49
0x2FD...3D5b
0x5c...3077
10/15/202611:59:59 PMsell$1.84$0.00024550.00075470.0610067,496
0xc55...16e6
0xe8...d025
10/15/20262:26:23 PMbuy$0.9982$0.00024010.0004210.0610134,156.37
0x720...7db9
0x31...576e
10/15/20262:24:47 PMbuy$3.02$0.00023990.0012740.06101212,591.01
0xe46...e32e
0x7a...0df0
10/15/202612:34:35 PMbuy$4$0.00023780.0017010.06101116,830.14
0x720...7db9
0x6d...7a68
10/15/20269:42:23 AMsell$60.18$0.00024070.025360.061014250,000
0x866...9143
0x20...7074
10/14/20263:07:11 PMsell$62.9$0.00025160.025890.061035250,000
0x866...9143
0xfc...09b0
10/14/202611:19:35 AMbuy$2.14$0.00026340.00085550.0610528,127.91
0xe46...e32e
0x76...d355