Info about MON-WETH pair
- Pooled MON:
- 24.56M
- Pooled WETH:
- $2.56
MON/WETH price stats on Ethereum
As of October 15, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002516. MON price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $194.97. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $162,792.20. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $12,407.14. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $12,407.14.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $194.97 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000001035, captured at 5:27 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0002516 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3:07:11 PM | sell | $62.9 | $0.0002516 | 0.02589 | 0.061035 | 250,000 | 0xfc...09b0 | |
| 10/14/2026 | 11:19:35 AM | buy | $2.14 | $0.0002634 | 0.0008555 | 0.061052 | 8,127.91 | 0x76...d355 | |
| 10/14/2026 | 10:53:59 AM | buy | $4.01 | $0.0002629 | 0.001606 | 0.061051 | 15,280.16 | 0xf0...c88c | |
| 10/14/2026 | 6:03:23 AM | sell | $66.01 | $0.000264 | 0.02638 | 0.061055 | 250,000 | 0x4e...71b7 | |
| 10/14/2026 | 4:19:47 AM | sell | $59.89 | $0.0002698 | 0.02389 | 0.061076 | 221,945.7 | 0x1b...e041 | |
| 10/13/2026 | 1:52:23 PM | sell | $68.75 | $0.000275 | 0.02746 | 0.061098 | 250,000 | 0x22...e258 | |
| 10/12/2026 | 9:37:35 PM | sell | $0.02858 | $0.0002785 | 0.00001139 | 0.06111 | 102.62 | 0xd3...473b | |
| 10/12/2026 | 9:17:11 PM | sell | $0.02089 | $0.0002786 | 0.058326 | 0.06111 | 75 | 0x2b...96c6 | |
| 10/12/2026 | 2:48:59 PM | buy | $1.99 | $0.0002808 | 0.0007952 | 0.061116 | 7,121.82 | 0x80...ab48 | |
| 10/12/2026 | 12:06:23 PM | buy | $1 | $0.0002836 | 0.0003936 | 0.061116 | 3,527.01 | 0x71...c73c | |
| 10/12/2026 | 7:19:11 AM | buy | $5.14 | $0.0002867 | 0.002 | 0.061115 | 17,936.25 | 0x77...af8c | |
| 10/12/2026 | 6:52:47 AM | sell | $185.16 | $0.0002917 | 0.07225 | 0.061138 | 634,695.14 | 0xb2...5542 | |
| 10/11/2026 | 5:33:11 PM | sell | $15.98 | $0.0002984 | 0.006283 | 0.061173 | 53,563.54 | 0x05...1cf8 | |
| 10/11/2026 | 2:39:23 PM | sell | $16.59 | $0.0002952 | 0.006623 | 0.061178 | 56,188.44 | 0xa9...3465 | |
| 10/11/2026 | 1:08:23 PM | sell | $4.51 | $0.0002958 | 0.001805 | 0.061182 | 15,265.84 | 0x26...fec8 | |
| 10/11/2026 | 12:45:35 PM | sell | $3.55 | $0.0002964 | 0.001417 | 0.061183 | 11,976.63 | 0x46...d9b4 | |
| 10/11/2026 | 7:25:11 AM | sell | $8.11 | $0.0002965 | 0.003246 | 0.061185 | 27,373.54 | 0xfc...1ade | |
| 10/11/2026 | 4:55:47 AM | sell | $0.04775 | $0.0002975 | 0.00001905 | 0.061187 | 160.48 | 0x00...08cb | |
| 10/11/2026 | 12:43:47 AM | buy | $1.76 | $0.0002989 | 0.0007058 | 0.061194 | 5,910.21 | 0xcb...ce16 | |
| 10/10/2026 | 5:02:23 PM | sell | $8.55 | $0.0002973 | 0.003419 | 0.061188 | 28,778.99 | 0x07...b084 |