WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0009312
Price
0.065395 WETH
TVL
$19,836.83
MKT CAP
$877.5K
5m
0%
1h
0%
4h
-1.22%
24h
1.67%
Share
TXNS
10
Buys
5
Sells
5
Volume
218
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.72M
Pooled WETH:
$5.71

MON/WETH price stats on Ethereum

As of June 20, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009312. MON price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $218.34. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $877,536.45. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,836.83. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,836.83.

The total transactions of MON/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

MON/WETH pool has a trading volume of $218.34 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005395, captured at 2:38 PM UTC.

The price of converting 1 MON to USD is $0.0009312 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:30:47 AMsell$91.71$0.00093120.053130.06539598,484.40x72...104a
06/20/20268:05:47 AMbuy$2.89$0.00094430.0016810.0654773,070.740x8a...c312
06/20/20268:03:23 AMbuy$2.46$0.00094280.0014280.0654742,609.620xc6...eb4a
06/20/20266:47:59 AMbuy$2.7$0.00094340.001570.0654712,870.290xab...755f
06/20/20266:45:47 AMbuy$20.29$0.00094140.011760.06545821,554.090x8c...6489
06/20/20265:40:47 AMsell$24.29$0.00093560.014090.06542825,967.870x28...27cc
06/20/20262:19:23 AMsell$17.88$0.00092910.010490.06545119,248.730x74...02ef
06/19/20268:54:59 PMsell$0.05142$0.00093160.000030140.06546155.190x7e...13c1
06/19/20268:25:35 PMbuy$55.95$0.00092850.032920.06546360,265.770xf1...1ae2
06/19/20265:09:47 PMsell$0.07236$0.00091590.000042650.065399790x37...ebbb
06/19/202610:19:35 AMbuy$168.79$0.00090090.10.065337187,357.650xd2...658b
06/19/202610:18:47 AMsell$173.83$0.00089550.1030.065308194,120.630x35...505b
06/19/202610:13:47 AMbuy$168.98$0.0009030.10.065343187,136.120xbf...373c
06/19/202610:12:59 AMbuy$169.03$0.00087170.10.065157193,902.620xd1...4687
06/19/20264:07:47 AMsell$44.91$0.00085760.026490.06505952,371.570x54...b85c
06/18/20268:58:23 PMsell$10.92$0.00086990.006390.06508912,555.90x45...f42b
06/18/20267:42:11 PMsell$58.54$0.00086980.03450.06512767,3070xa5...2ef1
06/18/20266:10:35 PMsell$0.01901$0.00086620.000011320.06515921.940x57...f3e9
06/18/20265:40:23 PMsell$0.05215$0.00086610.000031060.06515960.210xc2...282b
06/18/20263:48:35 PMsell$79.57$0.00088070.0470.06520290,3530x16...61f4