WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.002443
Price
0.051038 WETH
TVL
$45,479
MKT CAP
$2.3M
5m
0%
1h
0.72%
4h
3.92%
24h
6.47%
Share
TXNS
64
Buys
41
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
9.17M
Pooled WETH:
$9.8

MON/WETH price stats on Ethereum

As of April 18, 2026, the current price of MON token on DEX Uniswap V3 is $0.002443. MON price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,353.35. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,302,563.01. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $45,479.01. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $45,479.01.

The total transactions of MON/WETH is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.

MON/WETH pool has a trading volume of $6,353.35 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000001038, captured at 9:46 PM UTC.

The price of converting 1 MON to USD is $0.002443 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:59:11 PMbuy$222.85$0.0024430.094720.05103891,201.60x1c...59ee
04/18/20268:38:47 PMbuy$205.56$0.0023910.087520.05101885,951.10xdd...01e7
04/18/20268:37:35 PMbuy$81.77$0.0023620.034770.05100434,608.60x45...6534
04/18/20268:06:11 PMsell$302.82$0.0023680.1290.051009127,879.970x0a...0075
04/18/20268:04:35 PMsell$269.92$0.002430.1150.051036111,034.560x30...0dd3
04/18/20268:00:11 PMbuy$487.72$0.0024260.20740.051032201,034.360x1b...10ba
04/18/20267:57:59 PMbuy$163.32$0.0023510.069550.05100169,456.490x65...c242
04/18/20263:51:59 PMbuy$45.01$0.0023420.019050.06991719,214.280xaa...9a61
04/18/20263:11:23 PMbuy$45.01$0.0023310.019060.06987519,307.660x5c...b2e5
04/18/20262:54:11 PMsell$118.77$0.0023270.050260.0698551,031.270x17...430f
04/18/20262:39:59 PMsell$128.96$0.0023510.054650.06996554,840.570x72...8f37
04/18/20262:37:35 PMbuy$23.1$0.0024210.0097920.0510269,540.370x6d...6d70
04/18/20262:37:35 PMsell$200.23$0.0023870.084860.05101183,867.440x0f...9483
04/18/20262:37:23 PMbuy$75.55$0.0024130.031980.05102131,306.090x78...4719
04/18/20262:37:11 PMbuy$100.02$0.0023920.042360.05101341,802.30x51...1be3
04/18/20262:34:11 PMsell$159.96$0.0023850.067740.0510167,058.740x26...8a3b
04/18/20262:33:11 PMbuy$31.35$0.002410.013290.05102213,007.750xec...796a
04/18/20262:32:47 PMbuy$163.29$0.0023920.069160.05101368,258.40x03...23a8
04/18/20262:32:35 PMsell$129.81$0.0023730.055010.05100554,705.360xdf...b5d1
04/18/20262:32:23 PMbuy$164.04$0.0023830.069520.0510168,832.380x87...7759