WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001347
Price
0.06597 WETH
TVL
$33,385.36
MKT CAP
$1.3M
5m
0%
1h
1.10%
4h
1.10%
24h
-5.10%
Share
TXNS
19
Buys
8
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.07M
Pooled WETH:
$7.58

MON/WETH price stats on Ethereum

As of April 29, 2026, the current price of MON token on DEX Uniswap V3 is $0.001347. MON price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,401.74. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,269,792.72. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $33,385.37. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $33,385.37.

The total transactions of MON/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

MON/WETH pool has a trading volume of $3,401.74 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000000597, captured at 11:18 PM UTC.

The price of converting 1 MON to USD is $0.001347 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:17:35 PMbuy$124.98$0.0013470.055370.0659792,748.930xfe...1a56
04/29/202610:44:35 PMbuy$1.12$0.0013370.00049850.065923841.60xa2...774b
04/29/202610:28:11 PMsell$9.73$0.0013270.0043190.065897,332.20xb5...579d
04/29/202610:25:11 PMsell$16.5$0.0013290.0073240.065912,413.10xd7...328d
04/29/202610:24:47 PMsell$13.41$0.0013320.0059510.06591210,067.40xd3...601d
04/29/202612:11:47 PMsell$129.75$0.0013870.055790.06596493,546.780xeb...db33
04/29/202611:57:35 AMsell$99.72$0.001410.042750.06604870,688.160x02...f977
04/29/202611:57:11 AMbuy$199.85$0.0014090.085730.066047141,762.770x0e...7a87
04/29/202611:56:59 AMbuy$200.02$0.0013760.085750.065902145,304.540x74...35fc
04/29/202611:56:47 AMsell$160.39$0.001370.068480.065852117,012.930x4e...1fce
04/29/202611:55:59 AMbuy$165.94$0.0013720.071160.065885120,915.770xf5...445b
04/29/202611:52:47 AMbuy$349.81$0.0013290.150.065699263,174.470x8b...71e4
04/29/202611:52:35 AMsell$1,099.84$0.0013190.47170.06566833,3340xf6...a72c
04/29/202611:52:35 AMbuy$374.88$0.0012690.16070.065444295,344.110x91...b3e9
04/29/202611:19:23 AMsell$129.67$0.0014250.05560.06611390,964.350x7b...fc97
04/29/20269:35:47 AMsell$96.3$0.0014450.041290.06619666,645.550x7d...7b27
04/29/20264:21:35 AMsell$0.4984$0.0014410.00021550.066232345.770x4b...09b2
04/29/202612:37:23 AMbuy$99.99$0.0014240.043730.06623270,178.930x8c...5604
04/29/202612:22:35 AMsell$129.23$0.001420.056480.06620691,012.110x23...742e
04/28/20269:01:23 PMsell$29.73$0.0014390.012940.06626620,663.70x01...b063