WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0002082
Price
0.079107 WETH
TVL
$10,969.48
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0%
24h
5.79%
Share
TXNS
16
Buys
12
Sells
4
Volume
685
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
25.6M
Pooled WETH:
$2.46

MON/WETH price stats on Ethereum

As of November 2, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002082. MON price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $685.00. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $134,732.85. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $10,969.49. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $10,969.49.

The total transactions of MON/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

MON/WETH pool has a trading volume of $685.00 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000009107, captured at 5:54 PM UTC.

The price of converting 1 MON to USD is $0.0002082 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:24:23 AMbuy$228.65$0.00020820.10.0791071.1M0x7c...34d3
11/02/20269:20:35 AMsell$60.4$0.00020130.026320.078774300,0000xc9...f6ed
11/02/20262:26:23 AMbuy$5.53$0.00020430.0024170.07891927,097.880xf2...4401
11/02/20262:24:11 AMbuy$1.1$0.00020420.00048310.0789085,423.730xa4...ae2e
11/02/20262:24:11 AMbuy$1.1$0.00020410.00048310.0789055,425.990x12...b1a5
11/02/20262:14:35 AMsell$16.74$0.00020320.0073110.07887782,351.350x22...0be5
11/02/20262:11:59 AMsell$36.82$0.00020530.016070.078967179,271.860x1f...02bd
11/02/20262:03:35 AMbuy$12.36$0.00020680.0054180.07906359,787.680xaf...55a2
11/02/20261:47:23 AMbuy$72.77$0.00020450.031730.078919355,769.710xef...354b
11/02/202612:25:23 AMsell$93.02$0.00020190.040990.078901460,549.880xba...74c9
11/02/202612:12:23 AMbuy$7.25$0.00020690.003190.07910235,046.690x44...85ac
11/01/202611:53:35 PMbuy$8.22$0.00020630.0036170.07907639,861.850x78...6c9f
11/01/202611:50:59 PMbuy$17.21$0.00020530.0075710.07903283,824.360x5b...178f
11/01/202611:50:23 PMbuy$17.55$0.00020380.0077260.07897386,096.990xe8...1b39
11/01/20267:59:47 PMbuy$23.58$0.00020090.010450.078903117,372.090xde...74b8
11/01/20267:44:11 PMbuy$82.62$0.00019680.036610.078723419,732.420x8c...9027
11/01/20267:47:35 AMsell$3.95$0.00019350.0017470.0785420,460.940xa1...5749
11/01/20267:36:11 AMbuy$9.81$0.00019440.0043340.07858250,499.970xf0...f55d
11/01/20267:34:23 AMbuy$5.35$0.00019380.0023610.07855727,602.370x3a...3651
11/01/20267:33:47 AMbuy$2.03$0.00019350.00089640.07854410,491.510x67...c3dd