WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.001144
Price
0.064692 WETH
TVL
$26,249.15
MKT CAP
$740.3K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
9
Buys
7
Sells
2
Volume
150
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
11.52M
Pooled WETH:
$5.35

MON/WETH price stats on Ethereum

As of August 31, 2026, the current price of MON token on DEX Uniswap V3 is $0.001144. MON price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $150.34. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $740,272.97. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $26,249.15. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $26,249.15.

The total transactions of MON/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

MON/WETH pool has a trading volume of $150.34 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004692, captured at 9:29 AM UTC.

The price of converting 1 MON to USD is $0.001144 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:50:59 AMbuy$5.54$0.0011440.0022720.0646924,843.9
0xC5c...F2ec
0x3b...e4a0
08/31/20261:38:23 AMbuy$4.44$0.0011330.0018390.0646883,924.38
0x3F3...73C7
0x55...2d06
08/30/202611:58:11 PMsell$10.56$0.0011270.0043670.0646629,366.84
0x8a4...2e8B
0xa9...9ccb
08/30/202611:57:59 PMbuy$6.93$0.0011330.002870.0646926,117.9
0xCe5...f556
0xa3...9576
08/30/202611:56:23 PMbuy$10.62$0.0011310.00440.0646859,390.31
0x8a4...2e8B
0xf1...a7f7
08/30/202611:18:59 PMbuy$3.42$0.001150.0013920.064682,974.29
0x8b5...9Aff
0xc9...0b34
08/30/20269:09:35 PMbuy$2.3$0.0011570.00093370.0646781,995.92
0xA5a...A142
0xa6...b072
08/30/20264:41:59 PMsell$6.15$0.0011710.0024450.0646515,256.79
0x8B2...B705
0x3e...b990
08/30/20264:18:59 PMbuy$100.32$0.0011680.039890.06464685,852.25
0x398...398D
0x3d...41e1
08/30/20264:10:35 AMbuy$11.89$0.0011320.0048410.06460710,507.99
0xCe5...f556
0x8c...ef19
08/30/20261:29:59 AMbuy$1.88$0.0011290.000770.0646021,672.89
0x45d...8c1B
0x5c...8155
08/30/20261:20:35 AMsell$2.03$0.0011230.00082970.0645751,813.44
0x425...F55d
0xdc...7ab2
08/30/20261:11:11 AMsell$25.32$0.0011260.01030.06458522,476.97
0x81e...b98e
0x58...5665
08/30/202612:45:35 AMbuy$5.25$0.0011370.0021350.0646194,622
0x7B1...e868
0x7d...fa17
08/29/20268:04:59 PMbuy$30.36$0.001130.012370.06460726,854.57
0x754...C024
0x20...092b
08/29/20265:52:47 PMbuy$8.02$0.0011250.0032750.0645937,130.18
0x2FD...3D5b
0x75...4c1e
08/29/20265:49:11 PMbuy$4.56$0.0011240.0018630.0645894,060.34
0x2FD...3D5b
0x32...0465
08/29/202610:20:23 AMbuy$9.75$0.0011170.0040.0645838,726.07
0x8ed...7d72
0xe7...52dc
08/29/20263:15:23 AMsell$0.03553$0.001110.000014560.06455332
0x4Ce...1b8f
0x01...a553
08/28/20268:53:23 PMbuy$20.82$0.0011090.008580.06457318,763.12
0xCe5...f556
0x0e...46cd