WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.002687
Price
0.051232 WETH
TVL
$45,783.79
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.16%
24h
-0.07%
Share
TXNS
15
Buys
9
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
8.46M
Pooled WETH:
$10.56

MON/WETH price stats on Ethereum

As of April 10, 2026, the current price of MON token on DEX Uniswap V3 is $0.002687. MON price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,340.51. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,532,342.61. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $45,783.79. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $45,783.79.

The total transactions of MON/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

MON/WETH pool has a trading volume of $4,340.51 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000001232, captured at 3:19 AM UTC.

The price of converting 1 MON to USD is $0.002687 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:23:23 AMbuy$24.97$0.0026870.011450.0512329,291.810x19...2744
04/10/202612:19:23 AMbuy$34.99$0.0026840.016020.05122813,036.130x19...ec53
04/09/202611:15:47 PMbuy$24.99$0.0026830.011410.0512259,317.320xd3...0b8e
04/09/20268:54:47 PMsell$0.2549$0.0026930.00011510.05121694.620xc0...e3cc
04/09/20265:44:11 PMbuy$124.91$0.0023870.05620.05107452,309.710xa1...a495
04/09/20265:44:11 PMbuy$749.49$0.0024880.33720.051119301,229.590xa1...a495
04/09/20265:44:11 PMbuy$173.52$0.0026990.078070.05121464,277.560xd5...afdb
04/09/20265:44:11 PMbuy$424.71$0.0026270.1910.051182161,650.390xa1...a495
04/09/20265:43:59 PMsell$1,701.38$0.0025520.76560.051148666,6670x4e...78f4
04/09/20263:34:23 PMsell$159.71$0.0027580.072450.05125157,894.580xc5...f13e
04/09/20267:38:35 AMsell$0.1213$0.0027510.000055580.0512644.10xff...911f
04/09/20262:09:23 AMsell$44.12$0.0027530.020230.05126216,023.670x67...cf07
04/09/20262:03:23 AMbuy$235.8$0.0027460.10810.05125985,862.30x65...5718
04/09/20262:01:59 AMbuy$230.69$0.0026890.10570.05123385,786.710xe7...5c27
04/09/20262:01:47 AMsell$410.79$0.0026950.18830.051235152,396.150xfb...f2a2
04/09/20261:19:59 AMbuy$21.7$0.0027460.010.0512657,901.510xb8...ec36
04/09/20261:11:59 AMbuy$34.99$0.0027380.016130.05126212,778.880xbd...d3dc
04/09/20261:07:35 AMbuy$35$0.002740.016070.05125812,773.090xb5...681f
04/09/20261:03:23 AMbuy$44.99$0.0027360.020610.05125316,443.660x9f...227f
04/09/20261:03:11 AMsell$24.99$0.0027180.011440.0512459,193.570x85...dcb8