Info about MON-WETH pair
- Pooled MON:
- 9.38M
- Pooled WETH:
- $11.68
MON/WETH price stats on Ethereum
As of February 7, 2026, the current price of MON token on DEX Uniswap V3 is $0.003191. MON price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $12,178.93. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,190,155.00. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $53,377.52. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $53,377.52.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $12,178.93 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001591, captured at 7:25 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003191 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:18:59 AM | buy | $39.94 | $0.003191 | 0.01991 | 0.051591 | 12,515.01 | 0x19...7fc1 | |
| 02/07/2026 | 7:18:11 AM | buy | $182.13 | $0.003147 | 0.0912 | 0.051576 | 57,867.02 | 0x5f...ee48 | |
| 02/07/2026 | 7:15:23 AM | buy | $102.02 | $0.003135 | 0.05066 | 0.051556 | 32,545.42 | 0x81...465f | |
| 02/07/2026 | 7:10:59 AM | buy | $40.03 | $0.00315 | 0.01965 | 0.051547 | 12,706.93 | 0xcb...dfe0 | |
| 02/07/2026 | 7:03:47 AM | buy | $62.44 | $0.003149 | 0.03053 | 0.05154 | 19,825.1 | 0x93...6415 | |
| 02/07/2026 | 6:57:35 AM | buy | $63.41 | $0.003153 | 0.0308 | 0.051531 | 20,110.62 | 0x19...2668 | |
| 02/07/2026 | 4:10:59 AM | sell | $202.94 | $0.003209 | 0.09684 | 0.051531 | 63,232.08 | 0xc8...2e96 | |
| 02/07/2026 | 3:28:59 AM | sell | $100.59 | $0.003225 | 0.04838 | 0.051551 | 31,189.5 | 0x64...aa04 | |
| 02/07/2026 | 1:33:47 AM | buy | $201.03 | $0.003179 | 0.09825 | 0.051553 | 63,232.08 | 0x88...93b8 | |
| 02/06/2026 | 11:45:47 PM | sell | $224.51 | $0.003191 | 0.1087 | 0.051546 | 70,354.58 | 0x6d...f03c | |
| 02/06/2026 | 11:43:11 PM | buy | $275.08 | $0.003209 | 0.133 | 0.051552 | 85,709.95 | 0x1e...d817 | |
| 02/06/2026 | 11:42:59 PM | sell | $301.76 | $0.003194 | 0.1459 | 0.051544 | 94,477.15 | 0x68...dfa1 | |
| 02/06/2026 | 11:41:59 PM | sell | $97.57 | $0.003252 | 0.04713 | 0.051571 | 30,000 | 0x0a...6247 | |
| 02/06/2026 | 11:41:35 PM | buy | $199.99 | $0.003259 | 0.09656 | 0.051573 | 61,356.87 | 0x07...037b | |
| 02/06/2026 | 11:32:23 PM | buy | $87.38 | $0.003227 | 0.04209 | 0.051554 | 27,077.46 | 0xc6...27bf | |
| 02/06/2026 | 11:32:11 PM | sell | $96.27 | $0.003209 | 0.04638 | 0.051546 | 30,000 | 0xb5...75b6 | |
| 02/06/2026 | 11:30:11 PM | sell | $96.79 | $0.003226 | 0.04676 | 0.051558 | 30,000 | 0xa5...690e | |
| 02/06/2026 | 11:29:47 PM | buy | $140.18 | $0.003239 | 0.06774 | 0.051565 | 43,280.15 | 0xd5...c3a7 | |
| 02/06/2026 | 11:29:35 PM | sell | $112.56 | $0.003211 | 0.05447 | 0.051554 | 35,051.72 | 0x33...72e7 | |
| 02/06/2026 | 11:28:11 PM | sell | $97.18 | $0.003239 | 0.04704 | 0.051568 | 30,000 | 0x6c...0ec5 |