Info about MON-WETH pair
- Pooled MON:
- 22.16M
- Pooled WETH:
- $2.84
MON/WETH price stats on Ethereum
As of October 26, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002969. MON price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $947.93. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $192,098.90. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $13,154.61. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $13,154.61.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $947.93 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000001282, captured at 2:30 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0002969 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:03:23 AM | sell | $89.07 | $0.0002969 | 0.03847 | 0.061282 | 300,000 | 0x7f...b30e | |
| 10/25/2026 | 2:31:11 PM | sell | $1.89 | $0.0003029 | 0.000814 | 0.0613 | 6,257.67 | 0x24...a1b3 | |
| 10/25/2026 | 2:30:47 PM | sell | $2.98 | $0.0003035 | 0.001278 | 0.061301 | 9,822.93 | 0x87...f3cb | |
| 10/25/2026 | 2:29:47 PM | sell | $2.98 | $0.0003034 | 0.001279 | 0.061303 | 9,822.93 | 0x61...7033 | |
| 10/25/2026 | 2:29:11 PM | sell | $4.97 | $0.0003038 | 0.002135 | 0.061304 | 16,371.55 | 0x76...b098 | |
| 10/25/2026 | 2:28:47 PM | sell | $4.98 | $0.0003042 | 0.00214 | 0.061306 | 16,379.98 | 0x33...e26d | |
| 10/25/2026 | 1:23:11 PM | sell | $14.48 | $0.0003054 | 0.006213 | 0.06131 | 47,416 | 0xbe...b302 | |
| 10/25/2026 | 10:33:35 AM | sell | $0.202 | $0.0003051 | 0.00008696 | 0.061313 | 662.13 | 0xfb...859e | |
| 10/25/2026 | 9:41:35 AM | sell | $92.86 | $0.0003095 | 0.03996 | 0.061332 | 300,000 | 0x4e...dab5 | |
| 10/25/2026 | 9:37:59 AM | buy | $733.49 | $0.0002809 | 0.3156 | 0.061209 | 2.61M | 0xc5...fb85 | |
| 10/25/2026 | 1:23:11 AM | buy | $9.41 | $0.0002529 | 0.004 | 0.061074 | 37,228.83 | 0x49...3c46 | |
| 10/24/2026 | 7:40:47 PM | buy | $593.07 | $0.0002259 | 0.2535 | 0.079658 | 2.63M | 0x4f...dff2 | |
| 10/23/2026 | 1:04:59 PM | sell | $6.7 | $0.0002076 | 0.002795 | 0.078655 | 32,302.39 | 0xf6...79ba | |
| 10/22/2026 | 9:36:35 PM | sell | $31.25 | $0.0002083 | 0.01307 | 0.078715 | 150,000 | 0x9f...d567 | |
| 10/22/2026 | 5:41:59 PM | sell | $0.01323 | $0.0002086 | 0.055562 | 0.078765 | 63.46 | 0x67...781e | |
| 10/21/2026 | 8:45:35 PM | sell | $2.49 | $0.0002186 | 0.001001 | 0.078768 | 11,416.61 | 0x2f...5a3e | |
| 10/21/2026 | 3:57:23 PM | sell | $66.85 | $0.0002228 | 0.02662 | 0.078874 | 300,000 | 0x70...1cad | |
| 10/20/2026 | 7:38:59 PM | sell | $0.985 | $0.0002182 | 0.0004051 | 0.078978 | 4,513.01 | 0x2e...cebe | |
| 10/20/2026 | 4:59:35 PM | buy | $0.9988 | $0.0002213 | 0.0004076 | 0.079032 | 4,513.01 | 0xe8...bb56 | |
| 10/20/2026 | 1:10:35 PM | buy | $2 | $0.0002159 | 0.0008362 | 0.079027 | 9,262.68 | 0xf8...ec7f |