WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.00119
Price
0.064835 WETH
TVL
$26,910.16
MKT CAP
$770.5K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
9
Buys
6
Sells
3
Volume
453
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
11.32M
Pooled WETH:
$5.45

MON/WETH price stats on Ethereum

As of August 26, 2026, the current price of MON token on DEX Uniswap V3 is $0.00119. MON price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $453.20. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $770,490.95. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $26,910.17. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $26,910.17.

The total transactions of MON/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

MON/WETH pool has a trading volume of $453.20 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004835, captured at 9:37 AM UTC.

The price of converting 1 MON to USD is $0.00119 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20268:29:23 AMsell$0.03682$0.001190.000014950.06483530.920x9b...5134
08/26/20262:47:35 AMbuy$13.57$0.0011990.00550.06485911,317.650x72...6190
08/26/20261:33:47 AMbuy$7.39$0.0011920.0030060.0648526,197.280x1f...4e66
08/25/20268:48:59 PMbuy$19.82$0.0011790.0081360.06484216,804.770x27...c3d8
08/25/20268:45:59 PMbuy$33.66$0.001180.013750.06482228,523.060x5d...18b8
08/25/202612:52:47 PMbuy$6.93$0.0011890.0028020.0648075,830.160x5c...aabb
08/25/202612:32:11 PMbuy$3.89$0.0011850.001580.0648033,289.480x9f...478e
08/25/20269:44:11 AMsell$0.03201$0.0011860.000012870.06477326.970x8f...9010
08/25/20269:32:23 AMsell$367.84$0.001220.14780.064905301,381.30x94...02b5
08/25/20267:37:59 AMsell$9.03$0.0012660.0035990.0650437,136.250x4e...7e0a
08/25/20265:19:11 AMbuy$0.3808$0.001270.00015210.065076299.70x9a...68de
08/25/20265:14:59 AMbuy$0.2488$0.0012690.00009950.065076195.990xf6...8de5
08/25/20261:47:59 AMsell$0.0753$0.0012590.000030170.06504659.790x51...7c0e
08/24/202610:36:23 PMsell$1.09$0.0012520.00043990.065046871.760xc8...d430
08/24/20263:37:47 PMsell$393.09$0.0013040.15640.06519301,381.30x6a...76a4
08/24/20262:50:59 PMsell$274.54$0.0013660.10920.065439200,920.870x2f...97c5
08/24/20262:11:23 PMbuy$10.12$0.0013970.0040380.0655747,245.410x4a...06a7
08/24/202610:30:11 AMbuy$7.33$0.0013750.0029690.0655675,334.370x99...daa8
08/24/20268:35:47 AMsell$7.03$0.0013520.0028760.0655335,198.20xe3...bbab
08/24/20262:20:11 AMsell$24.06$0.0013580.0098250.06554617,715.390xa8...303c