WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.000412
Price
0.06157 WETH
TVL
$16,397.21
MKT CAP
$266.6K
5m
0%
1h
0%
4h
-4.66%
24h
9.09%
Share
TXNS
30
Buys
5
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
20M
Pooled WETH:
$3.1

MON/WETH price stats on Ethereum

As of September 19, 2026, the current price of MON token on DEX Uniswap V3 is $0.000412. MON price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,703.43. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $266,566.23. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $16,397.21. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $16,397.21.

The total transactions of MON/WETH is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.

MON/WETH pool has a trading volume of $2,703.43 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000000157, captured at 8:04 AM UTC.

The price of converting 1 MON to USD is $0.000412 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:21:23 AMsell$159.45$0.0004120.060760.06157387,021.180xc9...8624
09/19/20266:20:11 AMsell$108.55$0.00042570.041370.061622254,991.320x39...431c
09/19/20265:22:35 AMsell$7.02$0.00043190.0026750.06164516,255.230x58...bcba
09/19/20262:59:35 AMsell$2.99$0.00043210.0011410.0616476,930.110xbf...94a0
09/18/202610:57:59 PMbuy$15.86$0.00043350.0060560.06165436,597.320x9e...35e5
09/18/20261:18:35 PMsell$14.39$0.0004110.0057620.06164435,029.570xef...d466
09/18/20261:18:23 PMsell$16.3$0.00041270.0065220.06165139,5000x96...66af
09/18/20261:18:11 PMsell$20.85$0.00041440.0083460.06165950,309.150x12...27d7
09/18/20261:17:59 PMsell$24.69$0.00041680.0098870.06166859,2500x26...0817
09/18/20261:17:47 PMsell$31.28$0.00041970.012520.0616874,529.570x0f...e1b6
09/18/20261:17:35 PMsell$33.42$0.00042310.013380.06169479,0000xbe...0254
09/18/20261:17:23 PMsell$33.7$0.00042660.013490.06170879,0000xa3...2b91
09/18/20261:17:11 PMsell$33.98$0.00043020.013610.06172279,0000x2b...71ab
09/18/20261:16:59 PMsell$34.29$0.00043410.013720.06173779,0000x1e...72a9
09/18/20261:16:47 PMsell$25.89$0.00043710.010370.0617559,2500xf1...f1a4
09/18/20261:11:11 PMsell$43.53$0.00044080.017430.06176598,7500x86...d4a8
09/18/20261:10:59 PMsell$35.16$0.0004450.014080.06178279,0000x77...ac72
09/18/20261:03:35 PMsell$24.79$0.00044780.0099390.06179555,352.630x0e...e938
09/18/202612:38:59 PMsell$9.13$0.00045150.0036470.06180320,230.130x94...0cb9
09/18/202612:23:47 PMsell$7.9$0.00045180.003160.06180617,490.410xe6...70f3