WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0001961
Price
0.07881 WETH
TVL
$10,505.7
MKT CAP
$126.9K
5m
0%
1h
0%
4h
-0.30%
24h
4.19%
Share
TXNS
11
Buys
9
Sells
2
Volume
165
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
26.51M
Pooled WETH:
$2.38

MON/WETH price stats on Ethereum

As of November 8, 2026, the current price of MON token on DEX Uniswap V3 is $0.0001961. MON price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $165.49. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $126,905.48. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $10,505.71. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $10,505.71.

The total transactions of MON/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

MON/WETH pool has a trading volume of $165.49 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000000881, captured at 11:52 PM UTC.

The price of converting 1 MON to USD is $0.0001961 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:45:35 PMsell$1.99$0.00019610.00089470.0788110,155.530xda...cacb
11/08/20265:14:11 PMbuy$13.76$0.00019670.0061890.07884369,983.780xb6...011a
11/08/20263:30:59 PMbuy$11.04$0.00019690.0049350.07880156,077.540x07...1f8e
11/08/20262:51:59 PMsell$14.47$0.00019590.0064650.07875473,849.090xe8...96bf
11/08/20262:50:35 PMbuy$12.8$0.00019720.005720.0788164,926.520x92...4c70
11/08/20262:44:59 PMbuy$9.5$0.00019630.0042470.07877248,422.840x2d...6d5b
11/08/20262:44:11 PMbuy$27.06$0.00019480.012090.078709138,874.350xf5...02ee
11/08/20261:48:35 PMbuy$6.21$0.00019340.0027820.07865332,153.420x89...c695
11/08/20261:47:59 PMbuy$38.08$0.00019170.017030.078578198,587.80x7b...7de9
11/08/20261:46:35 PMbuy$21.53$0.00018950.0096330.078478113,626.370xc4...0a39
11/08/20261:12:23 AMbuy$9$0.00018820.004030.07842747,825.770x2d...c380
11/06/20264:15:59 PMsell$56.34$0.00018780.025360.078456300,0000x81...fae8
11/06/20261:24:35 AMbuy$6.96$0.00019190.0031180.07859136,300.510x8a...0092
11/06/202612:38:59 AMsell$34.89$0.00019260.015540.078586181,078.950xad...b288
11/06/202612:35:35 AMsell$22.11$0.00019470.0098550.078682113,510.570xc8...47cf
11/06/202612:29:23 AMbuy$11.99$0.00019610.0053520.07875261,154.470xc9...faac
11/06/202612:22:47 AMsell$27.85$0.00019540.012430.078726142,512.810x5c...0cd4
11/05/20268:07:23 AMsell$75.26$0.0002150.031120.078892350,0000x67...8e98
11/05/202612:16:23 AMsell$13.11$0.00021930.0054010.07903459,787.680x92...dda2
11/05/202612:15:23 AMsell$14.52$0.00022020.0059870.07907865,951.510xd5...625c