Info about MON-WETH pair
- Pooled MON:
- 10.46M
- Pooled WETH:
- $5.83
MON/WETH price stats on Ethereum
As of June 9, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009396. MON price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $680.11. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $885,471.80. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,554.28. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,554.28.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $680.11 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005639, captured at 5:39 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0009396 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:31:23 AM | sell | $70.45 | $0.0009396 | 0.04228 | 0.065639 | 74,979.04 | 0xa7...0453 | |
| 06/09/2026 | 1:28:11 AM | buy | $49.84 | $0.0009504 | 0.02981 | 0.065685 | 52,444.86 | 0xbd...2a87 | |
| 06/08/2026 | 11:10:59 PM | sell | $129.65 | $0.0009736 | 0.07585 | 0.065696 | 133,158 | 0xe5...c351 | |
| 06/08/2026 | 8:15:11 PM | sell | $55.65 | $0.0009768 | 0.03305 | 0.065802 | 56,971.48 | 0x39...6adb | |
| 06/08/2026 | 12:49:35 PM | sell | $101.34 | $0.0009969 | 0.05991 | 0.065894 | 101,655.82 | 0xc5...be3f | |
| 06/08/2026 | 8:33:35 AM | sell | $213.37 | $0.001013 | 0.128 | 0.06608 | 210,553.31 | 0xca...de3d | |
| 06/08/2026 | 5:41:23 AM | buy | $23.8 | $0.001027 | 0.01444 | 0.066233 | 23,168.96 | 0xfe...4eee | |
| 06/08/2026 | 5:14:59 AM | buy | $17.98 | $0.001023 | 0.0109 | 0.066207 | 17,569.4 | 0x92...6a7c | |
| 06/08/2026 | 5:06:23 AM | buy | $17.99 | $0.001023 | 0.01087 | 0.066185 | 17,579.63 | 0x15...8bb8 | |
| 06/08/2026 | 4:21:35 AM | buy | $34.98 | $0.001023 | 0.02103 | 0.066153 | 34,181.31 | 0x45...3ef4 | |
| 06/08/2026 | 1:31:23 AM | buy | $24.96 | $0.001023 | 0.01492 | 0.066117 | 24,403.29 | 0x97...7193 | |
| 06/07/2026 | 11:38:59 PM | sell | $11.77 | $0.001021 | 0.007001 | 0.066072 | 11,530.41 | 0x27...1147 | |
| 06/07/2026 | 6:51:23 PM | sell | $0.08495 | $0.000991 | 0.00005211 | 0.066079 | 85.72 | 0x68...6e19 | |
| 06/07/2026 | 6:45:47 PM | buy | $0.08592 | $0.0009998 | 0.00005256 | 0.066116 | 85.93 | 0x73...aea4 | |
| 06/07/2026 | 5:59:11 PM | buy | $16.17 | $0.0009963 | 0.009912 | 0.066106 | 16,233.42 | 0xc9...36fd | |
| 06/07/2026 | 2:45:23 PM | sell | $97.99 | $0.0009953 | 0.06025 | 0.06612 | 98,455.77 | 0x12...045f | |
| 06/07/2026 | 11:46:35 AM | sell | $4.68 | $0.001009 | 0.002868 | 0.066183 | 4,639.16 | 0xe5...c301 | |
| 06/07/2026 | 8:00:47 AM | sell | $99.78 | $0.001009 | 0.06177 | 0.066249 | 98,856.66 | 0x35...f421 | |
| 06/07/2026 | 5:19:23 AM | sell | $0.1158 | $0.001014 | 0.00007213 | 0.066312 | 114.27 | 0x3e...9f36 | |
| 06/07/2026 | 1:29:35 AM | sell | $14.26 | $0.001008 | 0.00894 | 0.066321 | 14,142.87 | 0x64...8955 |