WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0007527
Price
0.063027 WETH
TVL
$21,506.89
MKT CAP
$487K
5m
0%
1h
0%
4h
0%
24h
-30.41%
Share
TXNS
9
Buys
5
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
14.29M
Pooled WETH:
$4.32

MON/WETH price stats on Ethereum

As of September 7, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007527. MON price is down -30.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,161.86. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $487,046.60. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $21,506.90. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $21,506.90.

The total transactions of MON/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

MON/WETH pool has a trading volume of $2,161.86 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000003027, captured at 3:31 PM UTC.

The price of converting 1 MON to USD is $0.0007527 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:20:59 PMsell$15.43$0.00075270.0062050.06302720,5000x8d...6cf8
09/07/202611:17:11 AMbuy$5.95$0.00076110.0023850.0630487,824.80x8a...7f55
09/07/202611:16:35 AMbuy$19.84$0.00075710.0079690.0630426,210.630x52...1735
09/07/202610:50:59 AMbuy$19.01$0.00075450.0076340.06302925,200.240x43...64ff
09/07/202610:48:35 AMbuy$0.008026$0.00075320.0532220.06302410.650xce...0063
09/07/20268:11:47 AMsell$0.1725$0.00074870.000069290.063006230.490xa5...7c98
09/07/20265:34:59 AMsell$1,562.9$0.0008650.62240.0634451.81M0x30...29b2
09/07/20262:42:35 AMsell$531.59$0.0010420.210.064118510,065.510x65...4807
09/07/20262:37:59 AMbuy$6.94$0.0010810.0027710.0643196,415.720x7e...c9ec
09/06/20269:03:59 AMbuy$0.249$0.0010770.000099750.064316231.060xd5...77bb
09/06/20267:59:11 AMsell$0.08228$0.0010710.000032950.0642976.80x82...8c29
09/06/20261:36:35 AMsell$0.04387$0.0010720.000017540.06429140.890xc9...0659
09/05/20269:00:47 PMsell$4.98$0.0010630.0020110.0642924,684.870x54...7ce8
09/05/20266:33:35 PMsell$11.79$0.0010650.0047580.06429811,069.590x6c...6c9a
09/05/20263:00:23 PMsell$5.94$0.0010570.0024180.0643045,619.290x67...90d8
09/05/20261:14:35 PMbuy$0.552$0.0010650.00022440.0643325180x2f...4999
09/05/20268:27:47 AMsell$19.92$0.0010590.0081130.06431318,811.590x69...7ad9
09/05/20263:34:59 AMbuy$14.36$0.0010650.005850.0643413,477.380xd8...0c7f
09/05/20261:30:59 AMbuy$12.84$0.0010630.0052280.06433112,069.590x1a...571f
09/04/20263:02:23 PMbuy$924.15$0.00097790.37860.064006945,006.050xcb...6764