WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001421
Price
0.06603 WETH
TVL
$35,079.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.04%
24h
-5.32%
Share
TXNS
12
Buys
4
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.04M
Pooled WETH:
$7.62

MON/WETH price stats on Ethereum

As of May 4, 2026, the current price of MON token on DEX Uniswap V3 is $0.001421. MON price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,334.97. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,339,465.43. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $35,079.06. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $35,079.06.

The total transactions of MON/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

MON/WETH pool has a trading volume of $1,334.97 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000000603, captured at 11:47 PM UTC.

The price of converting 1 MON to USD is $0.001421 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:39:11 PMsell$3.27$0.0014210.0013890.066032,304.620x58...ed55
05/04/202610:27:35 PMsell$3.28$0.0014240.001390.0660332,304.620x29...f597
05/04/20269:22:23 PMbuy$4.99$0.001430.002120.0660693,494.320xff...75c8
05/04/20269:21:11 PMsell$23.42$0.0014230.009940.06603916,459.20x7c...bc82
05/04/20269:19:59 PMbuy$23.56$0.0014310.010.06607516,459.20x0a...82b0
05/04/20269:19:59 PMbuy$0.1433$0.0014330.000060840.0660841000x9c...f8f5
05/04/20269:16:23 PMsell$7.45$0.0014220.0031620.0660335,241.040xde...fb2b
05/04/20263:12:35 PMbuy$449.86$0.0013970.19010.065909321,857.910xd9...a020
05/04/20263:12:35 PMsell$600.17$0.0014010.25370.065927428,094.750x96...8d32
05/04/20267:54:11 AMsell$67.81$0.0014580.028690.06617146,493.990x38...b199
05/04/20267:53:59 AMsell$51.17$0.0014680.021650.06621434,8480xdc...c4ad
05/04/20264:19:23 AMsell$99.78$0.0015010.041670.06626966,467.150x33...a16a
05/03/20264:11:35 PMsell$3.38$0.0014660.0014530.0663072,304.620xb2...b120
05/03/20263:40:47 PMsell$2.3$0.0014680.00098880.0663091,567.140xcf...5b2c
05/03/20262:53:47 PMsell$3.38$0.0014690.0014540.0663112,304.620xd6...e954
05/03/20262:06:23 PMsell$0.03806$0.0014670.000016370.06631325.930x9a...b1a2
05/03/20261:27:11 PMsell$77.95$0.0014740.033530.06634252,8660x96...4473
05/03/202612:31:23 PMsell$3.41$0.0014830.0014680.0663732,304.620x04...6c06
05/03/202611:22:11 AMsell$1.09$0.0014740.00047130.066374739.320xe0...b558
05/03/202610:53:23 AMsell$70.36$0.001480.030420.06640247,5210x12...bf9b