Info about MON-WETH pair
- Pooled MON:
- 7.41M
- Pooled WETH:
- $12
MON/WETH price stats on Ethereum
As of March 29, 2026, the current price of MON token on DEX Uniswap V3 is $0.003223. MON price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $500.89. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,037,657.69. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $47,853.32. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $47,853.32.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $500.89 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001615, captured at 7:02 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003223 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:52:47 PM | buy | $24.99 | $0.003223 | 0.01252 | 0.051615 | 7,753.97 | 0xd2...b5bc | |
| 03/28/2026 | 11:12:23 PM | sell | $102.77 | $0.003213 | 0.05155 | 0.051611 | 31,988.08 | 0xd3...282f | |
| 03/28/2026 | 11:12:23 PM | buy | $75.01 | $0.003236 | 0.03762 | 0.051623 | 23,178.05 | 0x78...3a28 | |
| 03/28/2026 | 11:12:23 PM | buy | $102.72 | $0.003211 | 0.05152 | 0.05161 | 31,988.08 | 0x28...fac4 | |
| 03/28/2026 | 10:06:35 PM | sell | $7.38 | $0.003206 | 0.00367 | 0.051594 | 2,301.99 | 0x43...d945 | |
| 03/28/2026 | 8:23:11 PM | buy | $19.89 | $0.003244 | 0.00983 | 0.051603 | 6,131.66 | 0x23...56cb | |
| 03/28/2026 | 3:25:23 PM | sell | $100.54 | $0.003259 | 0.04932 | 0.051599 | 30,843.8 | 0xe6...37e1 | |
| 03/28/2026 | 11:54:59 AM | sell | $66.8 | $0.00322 | 0.03341 | 0.05161 | 20,743.71 | 0xaf...3f0c | |
| 03/28/2026 | 8:27:11 AM | sell | $0.7481 | $0.003241 | 0.0003728 | 0.051615 | 230.79 | 0xb9...44ad | |
| 03/27/2026 | 10:37:35 PM | buy | $44.97 | $0.003216 | 0.02268 | 0.051622 | 13,985.65 | 0x62...7be8 | |
| 03/27/2026 | 5:42:23 PM | buy | $44.96 | $0.003199 | 0.0227 | 0.051615 | 14,053.76 | 0x01...da95 | |
| 03/27/2026 | 3:10:35 PM | sell | $6.58 | $0.003194 | 0.003303 | 0.051603 | 2,060.38 | 0x37...8da3 | |
| 03/27/2026 | 10:57:59 AM | buy | $136.07 | $0.003197 | 0.06825 | 0.051603 | 42,557.5 | 0xe8...196a | |
| 03/27/2026 | 10:44:23 AM | buy | $75 | $0.003198 | 0.03725 | 0.051589 | 23,445.33 | 0xbb...d324 | |
| 03/27/2026 | 10:41:35 AM | buy | $59.97 | $0.003172 | 0.02986 | 0.051579 | 18,904.13 | 0x20...7f0e | |
| 03/27/2026 | 7:14:23 AM | sell | $100.24 | $0.003251 | 0.0485 | 0.051573 | 30,834.6 | 0x3a...fdf3 | |
| 03/27/2026 | 4:09:11 AM | buy | $59.99 | $0.003242 | 0.02932 | 0.051585 | 18,501.34 | 0x44...0b46 | |
| 03/26/2026 | 6:18:59 PM | buy | $60.01 | $0.003228 | 0.02931 | 0.051577 | 18,591.14 | 0x2b...7ae6 | |
| 03/26/2026 | 6:18:47 PM | buy | $44.93 | $0.003209 | 0.02197 | 0.051569 | 13,999.32 | 0xf4...3f6b | |
| 03/26/2026 | 5:53:11 PM | buy | $0.01854 | $0.003228 | 0.059 | 0.051566 | 5.74 | 0x42...aac9 |