Info about MON-WETH pair
- Pooled MON:
- 11.09M
- Pooled WETH:
- $5.56
MON/WETH price stats on Ethereum
As of August 25, 2026, the current price of MON token on DEX Uniswap V3 is $0.001266. MON price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $702.97. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $819,501.71. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $28,026.36. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $28,026.36.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $702.97 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005043, captured at 9:29 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001266 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:37:59 AM | sell | $9.03 | $0.001266 | 0.003599 | 0.065043 | 7,136.25 | 0x4e...7e0a | |
| 08/25/2026 | 5:19:11 AM | buy | $0.3808 | $0.00127 | 0.0001521 | 0.065076 | 299.7 | 0x9a...68de | |
| 08/25/2026 | 5:14:59 AM | buy | $0.2488 | $0.001269 | 0.0000995 | 0.065076 | 195.99 | 0xf6...8de5 | |
| 08/25/2026 | 1:47:59 AM | sell | $0.0753 | $0.001259 | 0.00003017 | 0.065046 | 59.79 | 0x51...7c0e | |
| 08/24/2026 | 10:36:23 PM | sell | $1.09 | $0.001252 | 0.0004399 | 0.065046 | 871.76 | 0xc8...d430 | |
| 08/24/2026 | 3:37:47 PM | sell | $393.09 | $0.001304 | 0.1564 | 0.06519 | 301,381.3 | 0x6a...76a4 | |
| 08/24/2026 | 2:50:59 PM | sell | $274.54 | $0.001366 | 0.1092 | 0.065439 | 200,920.87 | 0x2f...97c5 | |
| 08/24/2026 | 2:11:23 PM | buy | $10.12 | $0.001397 | 0.004038 | 0.065574 | 7,245.41 | 0x4a...06a7 | |
| 08/24/2026 | 10:30:11 AM | buy | $7.33 | $0.001375 | 0.002969 | 0.065567 | 5,334.37 | 0x99...daa8 | |
| 08/24/2026 | 8:35:47 AM | sell | $7.03 | $0.001352 | 0.002876 | 0.065533 | 5,198.2 | 0xe3...bbab | |
| 08/24/2026 | 2:20:11 AM | sell | $24.06 | $0.001358 | 0.009825 | 0.065546 | 17,715.39 | 0xa8...303c | |
| 08/24/2026 | 2:16:23 AM | sell | $2 | $0.001358 | 0.0008182 | 0.065556 | 1,472.65 | 0xcf...6c11 | |
| 08/24/2026 | 12:30:35 AM | buy | $97.22 | $0.001361 | 0.03965 | 0.065552 | 71,425.82 | 0xf6...a531 | |
| 08/23/2026 | 7:37:59 PM | buy | $8.21 | $0.001346 | 0.00336 | 0.065511 | 6,097.88 | 0x15...cbd5 | |
| 08/23/2026 | 12:31:47 PM | sell | $3.52 | $0.001327 | 0.001454 | 0.065476 | 2,656.21 | 0x4a...314f | |
| 08/23/2026 | 6:05:59 AM | sell | $263.5 | $0.001326 | 0.1109 | 0.065583 | 198,688 | 0x70...1fdf | |
| 08/23/2026 | 5:56:47 AM | sell | $143.66 | $0.001365 | 0.06049 | 0.065749 | 105,201.81 | 0xc2...cd72 | |
| 08/23/2026 | 5:44:35 AM | sell | $64.87 | $0.001386 | 0.02731 | 0.065836 | 46,802 | 0xb1...ab0e | |
| 08/23/2026 | 4:50:47 AM | buy | $2.78 | $0.001405 | 0.001167 | 0.065897 | 1,979.03 | 0xad...9af7 | |
| 08/23/2026 | 4:03:47 AM | sell | $14.7 | $0.001415 | 0.006092 | 0.065866 | 10,384.93 | 0xef...8d8e |