Info about MON-WETH pair
- Pooled MON:
- 9.1M
- Pooled WETH:
- $12.18
MON/WETH price stats on Ethereum
As of February 8, 2026, the current price of MON token on DEX Uniswap V3 is $0.003594. MON price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $23,313.78. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,592,405.99. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $58,084.47. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $58,084.47.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 137 in the last 24 hours, 56 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $23,313.78 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001726, captured at 8:59 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003594 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:10:35 AM | sell | $72.7 | $0.003594 | 0.03491 | 0.051726 | 20,228.76 | 0xd8...c518 | |
| 02/07/2026 | 10:26:35 PM | sell | $59.95 | $0.003633 | 0.02863 | 0.051735 | 16,500 | 0xfb...3a42 | |
| 02/07/2026 | 10:00:23 PM | sell | $8.44 | $0.003654 | 0.00402 | 0.05174 | 2,310.4 | 0x9d...280b | |
| 02/07/2026 | 7:59:23 PM | sell | $1.65 | $0.003637 | 0.0007917 | 0.05174 | 454.8 | 0x06...2dc0 | |
| 02/07/2026 | 6:36:11 PM | sell | $159.61 | $0.003679 | 0.07598 | 0.051751 | 43,375.3 | 0x85...924e | |
| 02/07/2026 | 5:38:11 PM | sell | $159.43 | $0.003663 | 0.07721 | 0.051774 | 43,516.01 | 0xc0...a65a | |
| 02/07/2026 | 4:07:35 PM | sell | $175.41 | $0.003754 | 0.08399 | 0.051798 | 46,715.49 | 0x16...e0f5 | |
| 02/07/2026 | 12:21:11 PM | sell | $60.67 | $0.003742 | 0.02942 | 0.051814 | 16,211.13 | 0x75...92ba | |
| 02/07/2026 | 12:20:11 PM | buy | $140.38 | $0.00377 | 0.06776 | 0.05182 | 37,229.66 | 0x3e...52e4 | |
| 02/07/2026 | 12:10:35 PM | sell | $102.56 | $0.003688 | 0.05023 | 0.051806 | 27,806.36 | 0x39...f5f9 | |
| 02/07/2026 | 12:02:23 PM | sell | $58.97 | $0.00368 | 0.02914 | 0.051818 | 16,026.07 | 0x97...8ba9 | |
| 02/07/2026 | 11:52:59 AM | sell | $55.14 | $0.003674 | 0.02741 | 0.051826 | 15,009.51 | 0x45...eec5 | |
| 02/07/2026 | 11:52:11 AM | sell | $61.34 | $0.003694 | 0.03047 | 0.051835 | 16,606.51 | 0xd1...1252 | |
| 02/07/2026 | 11:34:47 AM | sell | $99.4 | $0.003715 | 0.04942 | 0.051847 | 26,755.28 | 0xdb...1461 | |
| 02/07/2026 | 11:33:59 AM | buy | $381.79 | $0.003693 | 0.1899 | 0.051837 | 103,365.31 | 0x0c...ee91 | |
| 02/07/2026 | 11:33:47 AM | buy | $199.88 | $0.003685 | 0.0994 | 0.051832 | 54,232.8 | 0xa4...6980 | |
| 02/07/2026 | 11:33:47 AM | sell | $259.06 | $0.003654 | 0.1288 | 0.051817 | 70,887.15 | 0x8d...be07 | |
| 02/07/2026 | 11:31:11 AM | sell | $99.48 | $0.003649 | 0.04946 | 0.051814 | 27,258.93 | 0x99...004e | |
| 02/07/2026 | 11:29:11 AM | sell | $110.16 | $0.003677 | 0.05482 | 0.05183 | 29,957.19 | 0xe6...9742 | |
| 02/07/2026 | 11:28:23 AM | sell | $60.99 | $0.003701 | 0.03036 | 0.051842 | 16,475.99 | 0x2b...9dbf |