Info about MON-WETH pair
- Pooled MON:
- 7.08M
- Pooled WETH:
- $12.51
MON/WETH price stats on Ethereum
As of March 7, 2026, the current price of MON token on DEX Uniswap V3 is $0.003478. MON price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $517.98. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,477,168.10. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $49,285.28. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $49,285.28.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $517.98 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001765, captured at 6:44 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003478 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:03:47 PM | buy | $39.99 | $0.003478 | 0.0203 | 0.051765 | 11,496.77 | 0x8b...fbb7 | |
| 03/07/2026 | 3:17:23 PM | buy | $2.21 | $0.003501 | 0.001115 | 0.051762 | 632.63 | 0xa4...0aa7 | |
| 03/07/2026 | 12:33:35 PM | sell | $0.06982 | $0.003481 | 0.00003514 | 0.051752 | 20.05 | 0xc2...6af6 | |
| 03/07/2026 | 8:25:11 AM | sell | $118.93 | $0.003497 | 0.05987 | 0.05176 | 34,004.3 | 0x09...d920 | |
| 03/07/2026 | 1:48:11 AM | sell | $159.78 | $0.003525 | 0.08074 | 0.051781 | 45,326.46 | 0xd1...96c1 | |
| 03/07/2026 | 1:36:59 AM | buy | $34.97 | $0.003564 | 0.01767 | 0.051801 | 9,812.21 | 0x04...9773 | |
| 03/07/2026 | 1:33:23 AM | buy | $144 | $0.003538 | 0.07277 | 0.051788 | 40,699.06 | 0x3f...f3f6 | |
| 03/07/2026 | 1:32:35 AM | buy | $18 | $0.003514 | 0.009096 | 0.051776 | 5,121.93 | 0x47...bb85 | |
| 03/06/2026 | 5:37:35 PM | buy | $54.91 | $0.003469 | 0.02802 | 0.05177 | 15,829.75 | 0x9c...c432 | |
| 03/06/2026 | 4:26:11 PM | buy | $9.77 | $0.003483 | 0.004957 | 0.051765 | 2,807.53 | 0xa6...b3e0 | |
| 03/06/2026 | 4:10:59 PM | buy | $54.97 | $0.00347 | 0.02789 | 0.05176 | 15,841.14 | 0x58...86dd | |
| 03/06/2026 | 2:41:35 PM | buy | $128.19 | $0.003484 | 0.06429 | 0.051747 | 36,792.53 | 0xb2...ab45 | |
| 03/06/2026 | 2:00:11 PM | buy | $75.02 | $0.003501 | 0.03712 | 0.051732 | 21,426.4 | 0xc3...09dd | |
| 03/06/2026 | 1:58:59 PM | buy | $99.83 | $0.003478 | 0.04937 | 0.05172 | 28,702.16 | 0x86...a997 | |
| 03/06/2026 | 12:09:47 PM | buy | $35.03 | $0.00349 | 0.01716 | 0.05171 | 10,036.41 | 0x38...7af9 | |
| 03/06/2026 | 9:39:47 AM | buy | $1.42 | $0.003501 | 0.0006929 | 0.051708 | 405.7 | 0x2a...89f4 | |
| 03/06/2026 | 9:35:23 AM | buy | $34.99 | $0.003497 | 0.01706 | 0.051705 | 10,006.53 | 0xac...cabf | |
| 03/05/2026 | 11:31:11 PM | sell | $11.01 | $0.003524 | 0.005294 | 0.051693 | 3,125.84 | 0xac...ea8b | |
| 03/05/2026 | 5:31:35 PM | buy | $74.95 | $0.003509 | 0.03629 | 0.051699 | 21,358.05 | 0x1c...0790 | |
| 03/05/2026 | 4:05:59 PM | buy | $75.01 | $0.003498 | 0.03621 | 0.051689 | 21,443.9 | 0xfd...cfbf |