Info about MON-WETH pair
- Pooled MON:
- 7.59M
- Pooled WETH:
- $11.71
MON/WETH price stats on Ethereum
As of March 21, 2026, the current price of MON token on DEX Uniswap V3 is $0.003304. MON price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,956.78. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,113,741.41. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $50,269.94. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $50,269.94.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $2,956.78 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001537, captured at 4:58 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003304 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:53:59 PM | buy | $13.72 | $0.003304 | 0.006385 | 0.051537 | 4,153.28 | 0x8a...2c22 | |
| 03/21/2026 | 2:14:11 PM | sell | $40.31 | $0.003312 | 0.01862 | 0.051529 | 12,173.61 | 0x00...31a9 | |
| 03/21/2026 | 2:13:23 PM | sell | $40.53 | $0.003327 | 0.0187 | 0.051535 | 12,182.09 | 0x63...7a62 | |
| 03/21/2026 | 12:02:59 PM | buy | $340.36 | $0.003301 | 0.1577 | 0.051529 | 103,086.12 | 0x4f...cdb5 | |
| 03/21/2026 | 12:02:59 PM | buy | $35.73 | $0.00325 | 0.01655 | 0.051506 | 10,991.07 | 0x9b...cbb2 | |
| 03/21/2026 | 12:02:59 PM | sell | $36.52 | $0.003323 | 0.01692 | 0.051539 | 10,991.06 | 0x7f...e5ea | |
| 03/21/2026 | 12:02:47 PM | buy | $900.02 | $0.003125 | 0.4169 | 0.051447 | 287,997.87 | 0xa0...fd91 | |
| 03/21/2026 | 12:02:35 PM | sell | $1,160.81 | $0.003139 | 0.5379 | 0.051454 | 369,724.48 | 0x60...6c85 | |
| 03/21/2026 | 11:23:47 AM | sell | $0.1181 | $0.003293 | 0.00005485 | 0.051528 | 35.89 | 0x5e...8b2a | |
| 03/21/2026 | 10:24:35 AM | buy | $87.59 | $0.0033 | 0.04065 | 0.051531 | 26,538.21 | 0x09...2e76 | |
| 03/21/2026 | 10:23:59 AM | sell | $0.2647 | $0.003268 | 0.0001228 | 0.051517 | 81 | 0xb6...a5d0 | |
| 03/21/2026 | 6:01:47 AM | buy | $24.98 | $0.003281 | 0.01161 | 0.051524 | 7,614.24 | 0x67...4f5d | |
| 03/21/2026 | 5:59:11 AM | sell | $135.43 | $0.003279 | 0.06288 | 0.051522 | 41,301.91 | 0x9d...1bd5 | |
| 03/20/2026 | 10:06:59 PM | sell | $100.33 | $0.003326 | 0.04637 | 0.051537 | 30,163.4 | 0x37...bf42 | |
| 03/20/2026 | 7:38:23 PM | buy | $40 | $0.003284 | 0.01888 | 0.05155 | 12,178.88 | 0x17...cbf4 | |
| 03/20/2026 | 7:46:47 AM | sell | $0.08008 | $0.003312 | 0.00003719 | 0.051538 | 24.17 | 0xbb...5093 | |
| 03/19/2026 | 9:24:59 PM | sell | $0.2146 | $0.003302 | 0.00009999 | 0.051538 | 64.98 | 0x42...83c8 | |
| 03/19/2026 | 7:20:23 PM | sell | $159.55 | $0.00333 | 0.07419 | 0.051548 | 47,904.4 | 0x6e...17dd | |
| 03/19/2026 | 7:03:11 PM | buy | $25.54 | $0.003344 | 0.01197 | 0.051566 | 7,639.67 | 0xd3...b359 | |
| 03/19/2026 | 2:54:47 PM | sell | $0.2574 | $0.003308 | 0.000121 | 0.051555 | 77.8 | 0x36...9055 |