Info about MON-WETH pair
- Pooled MON:
- 26.31M
- Pooled WETH:
- $2.4
MON/WETH price stats on Ethereum
As of November 12, 2026, the current price of MON token on DEX Uniswap V3 is $0.0001876. MON price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $536.36. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $121,398.18. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $9,887.41. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $9,887.41.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $536.36 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.00000009104, captured at 4:57 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0001876 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:32:59 PM | sell | $84.43 | $0.0001876 | 0.04096 | 0.079104 | 450,000 | 0x59...ccd6 | |
| 11/11/2026 | 3:30:11 PM | sell | $87.31 | $0.000194 | 0.04243 | 0.07943 | 450,000 | 0x7b...0e64 | |
| 11/10/2026 | 4:26:35 PM | buy | $162.02 | $0.0001891 | 0.08 | 0.079337 | 856,720.23 | 0xbc...ec1c | |
| 11/10/2026 | 4:25:47 PM | buy | $202.58 | $0.000175 | 0.1 | 0.078641 | 1.16M | 0x26...c6b0 | |
| 11/10/2026 | 12:33:11 PM | sell | $9.47 | $0.0001718 | 0.004541 | 0.078239 | 55,120.79 | 0xbc...f86a | |
| 11/10/2026 | 12:15:47 PM | buy | $4.95 | $0.0001736 | 0.002366 | 0.078296 | 28,517.94 | 0xcc...297d | |
| 11/10/2026 | 11:41:59 AM | buy | $0.8536 | $0.0001732 | 0.0004083 | 0.078286 | 4,927.8 | 0x9e...f661 | |
| 11/10/2026 | 11:40:11 AM | sell | $52.2 | $0.000174 | 0.02498 | 0.078327 | 300,000 | 0xdb...de9b | |
| 11/10/2026 | 1:56:47 AM | buy | $0.182 | $0.0001801 | 0.00008563 | 0.078471 | 1,010.81 | 0xc6...5fe1 | |
| 11/09/2026 | 11:30:35 PM | sell | $95.26 | $0.000183 | 0.04467 | 0.078587 | 520,288.05 | 0xe5...760f | |
| 11/09/2026 | 9:19:23 AM | buy | $4.94 | $0.000186 | 0.002341 | 0.078801 | 26,602.84 | 0x76...fa86 | |
| 11/09/2026 | 12:31:35 AM | sell | $19.05 | $0.0001875 | 0.008913 | 0.078773 | 101,594.43 | 0x64...33d7 | |
| 11/08/2026 | 8:45:35 PM | sell | $1.99 | $0.0001961 | 0.0008947 | 0.07881 | 10,155.53 | 0xda...cacb | |
| 11/08/2026 | 5:14:11 PM | buy | $13.76 | $0.0001967 | 0.006189 | 0.078843 | 69,983.78 | 0xb6...011a | |
| 11/08/2026 | 3:30:59 PM | buy | $11.04 | $0.0001969 | 0.004935 | 0.078801 | 56,077.54 | 0x07...1f8e | |
| 11/08/2026 | 2:51:59 PM | sell | $14.47 | $0.0001959 | 0.006465 | 0.078754 | 73,849.09 | 0xe8...96bf | |
| 11/08/2026 | 2:50:35 PM | buy | $12.8 | $0.0001972 | 0.00572 | 0.07881 | 64,926.52 | 0x92...4c70 | |
| 11/08/2026 | 2:44:59 PM | buy | $9.5 | $0.0001963 | 0.004247 | 0.078772 | 48,422.84 | 0x2d...6d5b | |
| 11/08/2026 | 2:44:11 PM | buy | $27.06 | $0.0001948 | 0.01209 | 0.078709 | 138,874.35 | 0xf5...02ee | |
| 11/08/2026 | 1:48:35 PM | buy | $6.21 | $0.0001934 | 0.002782 | 0.078653 | 32,153.42 | 0x89...c695 |