WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0003672
Price
0.061362 WETH
TVL
$15,753.03
MKT CAP
$237.6K
5m
0%
1h
0%
4h
0%
24h
6.07%
Share
TXNS
16
Buys
8
Sells
8
Volume
24K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
21.31M
Pooled WETH:
$2.94

MON/WETH price stats on Ethereum

As of September 29, 2026, the current price of MON token on DEX Uniswap V3 is $0.0003672. MON price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23,629.65. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $237,605.18. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $15,753.03. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $15,753.03.

The total transactions of MON/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

MON/WETH pool has a trading volume of $23,629.65 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000001362, captured at 8:35 AM UTC.

The price of converting 1 MON to USD is $0.0003672 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:13:23 PMsell$0.008059$0.00036720.0529890.06136221.940xf9...528e
09/28/20263:59:35 PMsell$17.84$0.00036560.0066640.06136548,806.180xcb...ab1c
09/28/20261:01:11 PMsell$36.94$0.00036940.013750.061375100,0000x78...b93a
09/28/20269:15:35 AMsell$111.43$0.00037140.042050.061401300,0000x37...6cb3
09/28/20269:14:23 AMsell$176.96$0.00038480.06690.061454459,863.010x94...7fe6
09/28/20269:14:11 AMbuy$98.84$0.00036320.037380.061373272,115.520xfa...f637
09/28/20269:14:11 AMsell$108.52$0.00039880.041040.061508272,115.520xa7...236a
09/28/20269:14:11 AMbuy$393.56$0.00038680.14880.0614631.02M0x44...72fb
09/28/20269:11:23 AMbuy$161.09$0.00035030.061020.061327459,863.010xf7...2a1b
09/28/20268:26:23 AMbuy$99.46$0.00033870.037620.061281293,607.390x2e...e895
09/28/20268:25:59 AMbuy$199.15$0.0003250.075330.061229612,648.170x9c...c0ac
09/28/20268:21:35 AMsell$9,587.21$0.00074023.620.06279512.95M0x95...a885
09/28/20268:19:11 AMsell$1,634.7$0.0019110.6170.067216855,1000x46...af1f
09/28/20268:19:11 AMbuy$9,995.97$0.00096323.770.06363610.38M0x9b...89ca
09/28/20268:16:35 AMbuy$999.76$0.00038720.37710.0614612.58M0x90...8219
09/27/20267:03:35 PMbuy$8.13$0.00034620.003020.06128523,494.180x0c...8337
09/27/20263:08:11 AMbuy$21.14$0.00034570.007830.0612861,149.930x07...708a
09/26/20265:17:59 AMsell$5.75$0.00034130.0021410.0612716,859.560x84...84d5
09/26/20264:14:11 AMbuy$53.79$0.00034150.020.061269157,517.510xf6...0b4d
09/26/20264:13:23 AMbuy$269.02$0.00032680.10.061214823,128.050xc8...cd10