WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.001069
Price
0.065696 WETH
TVL
$22,275.89
MKT CAP
$692.1K
5m
0%
1h
0%
4h
0%
24h
7.66%
Share
TXNS
7
Buys
3
Sells
4
Volume
820
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.12M
Pooled WETH:
$6.09

MON/WETH price stats on Ethereum

As of August 14, 2026, the current price of MON token on DEX Uniswap V3 is $0.001069. MON price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $819.81. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $692,136.93. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $22,275.89. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $22,275.89.

The total transactions of MON/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

MON/WETH pool has a trading volume of $819.81 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005696, captured at 9:25 PM UTC.

The price of converting 1 MON to USD is $0.001069 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:49:23 PMbuy$751.13$0.0010690.40.065696702,135.49
0xd6b...BF3B
0x64...3603
08/14/20264:35:23 PMsell$3.58$0.00099670.0019030.0652913,596.93
0x452...0fdf
0x88...b7c5
08/14/20261:01:47 PMsell$0.02376$0.00099010.00001270.06529324
0xed8...09bc
0x35...b9b9
08/14/202611:49:47 AMbuy$55.06$0.00099460.029320.06529755,361.34
0x754...C024
0x7b...e668
08/14/202611:08:47 AMsell$0.02351$0.00098210.000012540.06523823.94
0x4e1...EA7C
0x8e...3ff1
08/14/202610:29:47 AMsell$0.1656$0.00098220.000088350.065238168.66
0xda4...983a
0x35...5105
08/14/20262:51:11 AMbuy$9.81$0.00099370.00520.0652659,875.7
0x9cb...Ebc9
0xde...e937
08/12/20262:13:35 PMsell$0.02379$0.00099390.000012510.06522923.94
0x436...961c
0xcf...6335
08/11/20267:34:35 AMbuy$2.71$0.00098530.0014490.0652592,756.63
0xA5a...A142
0xd4...b7cd
08/10/20263:38:47 PMsell$0.9533$0.00097990.00050850.065226972.88
0xf27...F77F
0xda...2bdd
08/10/20263:10:35 PMsell$1.51$0.00098770.00080440.0652281,538.77
0xEc0...aaAA
0x09...0cf5
08/10/20261:07:11 PMbuy$100.33$0.00099410.052610.065213100,924.96
0xae2...aE13
0xf2...11c3
08/10/20261:07:11 PMbuy$99.11$0.0010040.051970.06526598,718.56
0x095...b491
0xc7...aa24
08/10/20261:07:11 PMsell$8.16$0.00099780.0042810.0652328,181.72
0xae2...aE13
0x5f...bd23
08/10/202612:59:59 PMbuy$0.1574$0.00098390.000082660.065164160.05
0x095...b491
0x5a...0174
08/10/20269:42:59 AMsell$0.02454$0.00098420.00001280.06513324.93
0xFA0...523c
0x95...0ccd
08/10/20268:42:23 AMbuy$9.22$0.00099210.00480.065169,302
0x9cb...Ebc9
0xaf...56af
08/09/20269:50:47 PMbuy$969.34$0.00090250.50370.064691.07M
0xd6b...BF3B
0x35...a3ee
08/08/20266:08:47 AMbuy$9.19$0.00081690.00480.06426211,259.98
0x9cb...Ebc9
0xe6...922e
08/08/20264:29:11 AMbuy$130.51$0.00080490.068120.064201162,138.49
0x00E...4118
0xe7...31ad