Info about MON-WETH pair
- Pooled MON:
- 21.46M
- Pooled WETH:
- $2.91
MON/WETH price stats on Ethereum
As of September 30, 2026, the current price of MON token on DEX Uniswap V3 is $0.0003607. MON price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.00. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $233,400.52. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $15,586.12. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $15,586.12.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $56.00 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000001342, captured at 9:49 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0003607 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:15:47 PM | sell | $0.176 | $0.0003607 | 0.00006553 | 0.061342 | 488 | 0xea...b72e | |
| 09/29/2026 | 11:12:47 PM | sell | $0.1758 | $0.0003606 | 0.00006549 | 0.061343 | 487.65 | 0xf9...a909 | |
| 09/29/2026 | 11:10:59 PM | sell | $0.1759 | $0.0003606 | 0.00006554 | 0.061343 | 488 | 0xd0...31cc | |
| 09/29/2026 | 1:22:59 PM | sell | $55.47 | $0.0003698 | 0.02029 | 0.061352 | 150,000 | 0xbf...3802 | |
| 09/28/2026 | 6:13:23 PM | sell | $0.008059 | $0.0003672 | 0.052989 | 0.061362 | 21.94 | 0xf9...528e | |
| 09/28/2026 | 3:59:35 PM | sell | $17.84 | $0.0003656 | 0.006664 | 0.061365 | 48,806.18 | 0xcb...ab1c | |
| 09/28/2026 | 1:01:11 PM | sell | $36.94 | $0.0003694 | 0.01375 | 0.061375 | 100,000 | 0x78...b93a | |
| 09/28/2026 | 9:15:35 AM | sell | $111.43 | $0.0003714 | 0.04205 | 0.061401 | 300,000 | 0x37...6cb3 | |
| 09/28/2026 | 9:14:23 AM | sell | $176.96 | $0.0003848 | 0.0669 | 0.061454 | 459,863.01 | 0x94...7fe6 | |
| 09/28/2026 | 9:14:11 AM | buy | $98.84 | $0.0003632 | 0.03738 | 0.061373 | 272,115.52 | 0xfa...f637 | |
| 09/28/2026 | 9:14:11 AM | sell | $108.52 | $0.0003988 | 0.04104 | 0.061508 | 272,115.52 | 0xa7...236a | |
| 09/28/2026 | 9:14:11 AM | buy | $393.56 | $0.0003868 | 0.1488 | 0.061463 | 1.02M | 0x44...72fb | |
| 09/28/2026 | 9:11:23 AM | buy | $161.09 | $0.0003503 | 0.06102 | 0.061327 | 459,863.01 | 0xf7...2a1b | |
| 09/28/2026 | 8:26:23 AM | buy | $99.46 | $0.0003387 | 0.03762 | 0.061281 | 293,607.39 | 0x2e...e895 | |
| 09/28/2026 | 8:25:59 AM | buy | $199.15 | $0.000325 | 0.07533 | 0.061229 | 612,648.17 | 0x9c...c0ac | |
| 09/28/2026 | 8:21:35 AM | sell | $9,587.21 | $0.0007402 | 3.62 | 0.062795 | 12.95M | 0x95...a885 | |
| 09/28/2026 | 8:19:11 AM | sell | $1,634.7 | $0.001911 | 0.617 | 0.067216 | 855,100 | 0x46...af1f | |
| 09/28/2026 | 8:19:11 AM | buy | $9,995.97 | $0.0009632 | 3.77 | 0.063636 | 10.38M | 0x9b...89ca | |
| 09/28/2026 | 8:16:35 AM | buy | $999.76 | $0.0003872 | 0.3771 | 0.061461 | 2.58M | 0x90...8219 | |
| 09/27/2026 | 7:03:35 PM | buy | $8.13 | $0.0003462 | 0.00302 | 0.061285 | 23,494.18 | 0x0c...8337 |