Info about MON-WETH pair
- Pooled MON:
- 12.13M
- Pooled WETH:
- $5.06
MON/WETH price stats on Ethereum
As of July 28, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007977. MON price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,547.63. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $751,705.44. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,212.69. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,212.69.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,547.63 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000424, captured at 6:10 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0007977 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:53:47 AM | buy | $31.45 | $0.0008101 | 0.01672 | 0.064307 | 38,826.54 | 0x0b...b357 | |
| 07/28/2026 | 3:53:47 AM | buy | $46.14 | $0.0008036 | 0.02453 | 0.064272 | 57,424.31 | 0x0b...b357 | |
| 07/28/2026 | 3:53:47 AM | sell | $121.33 | $0.0007977 | 0.0645 | 0.06424 | 152,099.58 | 0x43...a625 | |
| 07/28/2026 | 3:53:47 AM | buy | $120.11 | $0.0007896 | 0.06385 | 0.064198 | 152,099.58 | 0x70...10df | |
| 07/28/2026 | 1:47:23 AM | sell | $18.03 | $0.000774 | 0.00962 | 0.064128 | 23,304.59 | 0xf0...c526 | |
| 07/28/2026 | 12:43:11 AM | sell | $2.81 | $0.0007794 | 0.001491 | 0.064137 | 3,605.66 | 0x6b...c759 | |
| 07/27/2026 | 10:14:59 PM | sell | $589.54 | $0.0008503 | 0.3044 | 0.06439 | 693,333.87 | 0x8f...25ec | |
| 07/27/2026 | 8:56:35 PM | buy | $598.35 | $0.0008586 | 0.3076 | 0.064415 | 696,817.96 | 0x5f...6965 | |
| 07/27/2026 | 8:42:11 PM | buy | $19.38 | $0.0008111 | 0.009923 | 0.064151 | 23,902.47 | 0xdb...0427 | |
| 07/27/2026 | 4:26:35 AM | sell | $0.4458 | $0.0008044 | 0.0002282 | 0.064118 | 554.22 | 0x94...7e7a | |
| 07/26/2026 | 11:32:47 PM | sell | $99.22 | $0.0008104 | 0.05094 | 0.064161 | 122,429.48 | 0xd2...3bf0 | |
| 07/26/2026 | 4:47:59 PM | buy | $5.7 | $0.0008106 | 0.002976 | 0.064226 | 7,041.44 | 0x9b...024e | |
| 07/26/2026 | 11:08:59 AM | sell | $0.596 | $0.0007915 | 0.0003161 | 0.064198 | 753 | 0x25...c529 | |
| 07/26/2026 | 7:32:23 AM | buy | $3.25 | $0.0007944 | 0.001732 | 0.064222 | 4,103.4 | 0x06...3144 | |
| 07/26/2026 | 6:37:23 AM | sell | $5.57 | $0.0007892 | 0.002965 | 0.064198 | 7,063.1 | 0xe8...0dbd | |
| 07/26/2026 | 5:47:23 AM | buy | $85.53 | $0.0007892 | 0.04538 | 0.064188 | 108,365.68 | 0xf0...f7dd | |
| 07/26/2026 | 5:33:47 AM | buy | $9.99 | $0.0007805 | 0.005309 | 0.064146 | 12,803.99 | 0x4f...e067 | |
| 07/25/2026 | 11:58:11 PM | sell | $0.2918 | $0.0007712 | 0.0001558 | 0.064117 | 378.44 | 0x82...59de | |
| 07/25/2026 | 12:20:11 AM | sell | $822 | $0.0008342 | 0.4416 | 0.064482 | 985,317.21 | 0x16...f421 | |
| 07/24/2026 | 5:15:11 PM | buy | $1.56 | $0.0009108 | 0.0008412 | 0.064907 | 1,714.18 | 0xcd...a636 |