WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.002751
Price
0.05126 WETH
TVL
$46,335.6
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-5.67%
Share
TXNS
47
Buys
24
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
8.35M
Pooled WETH:
$10.7

MON/WETH price stats on Ethereum

As of April 9, 2026, the current price of MON token on DEX Uniswap V3 is $0.002751. MON price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,401.66. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,592,682.46. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $46,335.60. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $46,335.60.

The total transactions of MON/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

MON/WETH pool has a trading volume of $6,401.66 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000126, captured at 1:00 PM UTC.

The price of converting 1 MON to USD is $0.002751 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:38:35 AMsell$0.1213$0.0027510.000055580.0512644.10xff...911f
04/09/20262:09:23 AMsell$44.12$0.0027530.020230.05126216,023.670x67...cf07
04/09/20262:03:23 AMbuy$235.8$0.0027460.10810.05125985,862.30x65...5718
04/09/20262:01:59 AMbuy$230.69$0.0026890.10570.05123385,786.710xe7...5c27
04/09/20262:01:47 AMsell$410.79$0.0026950.18830.051235152,396.150xfb...f2a2
04/09/20261:19:59 AMbuy$21.7$0.0027460.010.0512657,901.510xb8...ec36
04/09/20261:11:59 AMbuy$34.99$0.0027380.016130.05126212,778.880xbd...d3dc
04/09/20261:07:35 AMbuy$35$0.002740.016070.05125812,773.090xb5...681f
04/09/20261:03:23 AMbuy$44.99$0.0027360.020610.05125316,443.660x9f...227f
04/09/20261:03:11 AMsell$24.99$0.0027180.011440.0512459,193.570x85...dcb8
04/09/20261:02:23 AMsell$33.87$0.0027270.01550.05124812,422.380xe8...18b9
04/08/202610:34:11 PMbuy$25.8$0.0027580.011750.0512569,353.60x0f...d012
04/08/20266:21:47 PMsell$0.2499$0.0027650.00011270.05124790.380x9a...a511
04/08/20265:05:47 PMbuy$99.89$0.0027740.044980.05124935,998.930xaf...f348
04/08/20262:58:47 PMbuy$99.97$0.0027140.04560.05123836,826.120x92...d695
04/08/20262:47:59 PMbuy$74.96$0.00270.03410.05122827,757.740xe2...06c3
04/08/20262:32:11 PMbuy$44.98$0.0027070.02030.05122216,615.360x22...8b9e
04/08/20262:08:59 PMbuy$75.07$0.0027120.033640.05121527,681.490x00...328d
04/08/20261:50:11 PMbuy$127.99$0.0027030.057020.05120447,343.850xc3...16a1
04/08/20261:49:59 PMbuy$17.98$0.002670.0080190.051196,734.410x87...86bd