WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0009357
Price
0.063708 WETH
TVL
$24,147.4
MKT CAP
$605.4K
5m
0%
1h
0.37%
4h
0.21%
24h
1.89%
Share
TXNS
12
Buys
4
Sells
8
Volume
98
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.94M
Pooled WETH:
$4.76

MON/WETH price stats on Ethereum

As of September 4, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009357. MON price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $97.57. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $605,417.26. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $24,147.41. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $24,147.41.

The total transactions of MON/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

MON/WETH pool has a trading volume of $97.57 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000003708, captured at 1:06 PM UTC.

The price of converting 1 MON to USD is $0.0009357 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:16:47 PMbuy$4.22$0.00093570.0016750.0637084,517.27
0x857...74e2
0xf2...f469
09/04/202611:25:11 AMsell$17.49$0.00093230.0069250.0636918,765.49
0xCe5...f556
0x3f...a1e3
09/04/20268:49:23 AMsell$7.44$0.00093380.0029490.0636987,975
0x2FE...9A65
0x19...ad0a
09/04/20267:27:59 AMsell$13.24$0.00093060.0052730.06370414,235.32
0x2FD...3D5b
0x0d...c9a1
09/04/20262:30:47 AMbuy$7.43$0.00093220.0029730.0637287,975.11
0x2FE...9A65
0x31...100a
09/03/20269:21:11 PMsell$0.005963$0.00093030.0523740.0637046.41
0x9eB...2dFD
0x35...b8b4
09/03/20269:17:11 PMsell$0.1878$0.00092970.000074820.063704202
0x9eB...2dFD
0x5e...11b7
09/03/20269:10:35 PMsell$0.3248$0.00092820.00012960.063704350
0x9eB...2dFD
0xbd...d588
09/03/20264:20:59 PMsell$0.096103$0.00092470.01224440.0637040.0666
0x069...BEb5
0xd6...fb8b
09/03/20264:20:23 PMsell$25.92$0.00092590.010390.06371227,994.99
0x433...1811
0xa8...3844
09/03/20263:15:23 PMbuy$0.9999$0.00093070.0004020.0637421,074.28
0xf55...9b0e
0xe1...6f10
09/03/20262:34:35 PMbuy$20.27$0.00091840.0082450.06373622,071.35
0x8B2...B705
0xb2...6f38
09/03/202610:31:23 AMsell$9.4$0.00088860.0039250.0637110,580.69
0x7B3...D8dB
0xf9...b091
09/03/20268:32:47 AMbuy$16.84$0.00089760.0070.0637318,765.49
0xCe5...f556
0xc3...db0d
09/03/20262:45:47 AMbuy$25$0.0008930.01040.06371627,994.99
0x069...BEb5
0xdf...7444
09/03/202612:30:35 AMbuy$0.7955$0.00088230.00033430.063708901.64
0x477...4D7b
0xb3...d348
09/02/20267:48:59 PMsell$6.85$0.00088010.0028740.0636877,792.97
0xc7d...7A98
0x87...fe4e
09/02/20261:06:23 PMsell$3.53$0.00087970.0014850.0636914,023.28
0x3C6...47D4
0x36...aa81
09/02/20269:04:47 AMsell$460.47$0.00092090.19210.063842500,000
0x67c...6CF2
0x61...859f
09/02/20268:11:59 AMsell$1.91$0.00096640.00079270.0639991,981.94
0xDcb...45c7
0x67...dfa0