Info about MON-WETH pair
- Pooled MON:
- 10.89M
- Pooled WETH:
- $5.66
MON/WETH price stats on Ethereum
As of August 10, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009799. MON price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,188.84. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $634,012.62. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $21,285.73. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $21,285.73.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,188.84 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005226, captured at 7:17 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0009799 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:38:47 PM | sell | $0.9533 | $0.0009799 | 0.0005085 | 0.065226 | 972.88 | 0xda...2bdd | |
| 08/10/2026 | 3:10:35 PM | sell | $1.51 | $0.0009877 | 0.0008044 | 0.065228 | 1,538.77 | 0x09...0cf5 | |
| 08/10/2026 | 1:07:11 PM | buy | $100.33 | $0.0009941 | 0.05261 | 0.065213 | 100,924.96 | 0xf2...11c3 | |
| 08/10/2026 | 1:07:11 PM | buy | $99.11 | $0.001004 | 0.05197 | 0.065265 | 98,718.56 | 0xc7...aa24 | |
| 08/10/2026 | 1:07:11 PM | sell | $8.16 | $0.0009978 | 0.004281 | 0.065232 | 8,181.72 | 0x5f...bd23 | |
| 08/10/2026 | 12:59:59 PM | buy | $0.1574 | $0.0009839 | 0.00008266 | 0.065164 | 160.05 | 0x5a...0174 | |
| 08/10/2026 | 9:42:59 AM | sell | $0.02454 | $0.0009842 | 0.0000128 | 0.065133 | 24.93 | 0x95...0ccd | |
| 08/10/2026 | 8:42:23 AM | buy | $9.22 | $0.0009921 | 0.0048 | 0.06516 | 9,302 | 0xaf...56af | |
| 08/09/2026 | 9:50:47 PM | buy | $969.34 | $0.0009025 | 0.5037 | 0.06469 | 1.07M | 0x35...a3ee | |
| 08/08/2026 | 6:08:47 AM | buy | $9.19 | $0.0008169 | 0.0048 | 0.064262 | 11,259.98 | 0xe6...922e | |
| 08/08/2026 | 4:29:11 AM | buy | $130.51 | $0.0008049 | 0.06812 | 0.064201 | 162,138.49 | 0xe7...31ad | |
| 08/07/2026 | 7:26:23 PM | buy | $9.57 | $0.000793 | 0.005 | 0.064141 | 12,074.18 | 0xc9...cfcc | |
| 08/07/2026 | 5:07:59 PM | sell | $0.02663 | $0.0007852 | 0.00001394 | 0.064112 | 33.91 | 0x6c...6131 | |
| 08/07/2026 | 4:27:47 AM | buy | $379.47 | $0.0007535 | 0.2 | 0.063971 | 503,597.42 | 0x68...512e | |
| 08/07/2026 | 4:24:35 AM | buy | $379.57 | $0.0006934 | 0.2 | 0.063653 | 547,402.02 | 0x9f...9831 | |
| 08/07/2026 | 3:02:47 AM | sell | $117.27 | $0.0006701 | 0.06172 | 0.063527 | 175,000 | 0x74...4ab9 | |
| 08/07/2026 | 3:01:35 AM | sell | $68.32 | $0.0006832 | 0.03602 | 0.063602 | 100,000 | 0x42...8832 | |
| 08/06/2026 | 9:38:47 AM | sell | $69.75 | $0.0006975 | 0.03658 | 0.063658 | 100,000 | 0x61...8130 | |
| 08/05/2026 | 3:34:23 PM | sell | $0.1902 | $0.0006925 | 0.0001012 | 0.063687 | 274.69 | 0xa0...2169 | |
| 08/05/2026 | 11:26:23 AM | sell | $266.09 | $0.0007095 | 0.1424 | 0.063798 | 375,000 | 0x1f...9673 |