Info about MON-WETH pair
- Pooled MON:
- 9.17M
- Pooled WETH:
- $9.8
MON/WETH price stats on Ethereum
As of April 18, 2026, the current price of MON token on DEX Uniswap V3 is $0.002443. MON price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,353.35. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,302,563.01. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $45,479.01. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $45,479.01.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $6,353.35 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001038, captured at 9:46 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.002443 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:59:11 PM | buy | $222.85 | $0.002443 | 0.09472 | 0.051038 | 91,201.6 | 0x1c...59ee | |
| 04/18/2026 | 8:38:47 PM | buy | $205.56 | $0.002391 | 0.08752 | 0.051018 | 85,951.1 | 0xdd...01e7 | |
| 04/18/2026 | 8:37:35 PM | buy | $81.77 | $0.002362 | 0.03477 | 0.051004 | 34,608.6 | 0x45...6534 | |
| 04/18/2026 | 8:06:11 PM | sell | $302.82 | $0.002368 | 0.129 | 0.051009 | 127,879.97 | 0x0a...0075 | |
| 04/18/2026 | 8:04:35 PM | sell | $269.92 | $0.00243 | 0.115 | 0.051036 | 111,034.56 | 0x30...0dd3 | |
| 04/18/2026 | 8:00:11 PM | buy | $487.72 | $0.002426 | 0.2074 | 0.051032 | 201,034.36 | 0x1b...10ba | |
| 04/18/2026 | 7:57:59 PM | buy | $163.32 | $0.002351 | 0.06955 | 0.051001 | 69,456.49 | 0x65...c242 | |
| 04/18/2026 | 3:51:59 PM | buy | $45.01 | $0.002342 | 0.01905 | 0.069917 | 19,214.28 | 0xaa...9a61 | |
| 04/18/2026 | 3:11:23 PM | buy | $45.01 | $0.002331 | 0.01906 | 0.069875 | 19,307.66 | 0x5c...b2e5 | |
| 04/18/2026 | 2:54:11 PM | sell | $118.77 | $0.002327 | 0.05026 | 0.06985 | 51,031.27 | 0x17...430f | |
| 04/18/2026 | 2:39:59 PM | sell | $128.96 | $0.002351 | 0.05465 | 0.069965 | 54,840.57 | 0x72...8f37 | |
| 04/18/2026 | 2:37:35 PM | buy | $23.1 | $0.002421 | 0.009792 | 0.051026 | 9,540.37 | 0x6d...6d70 | |
| 04/18/2026 | 2:37:35 PM | sell | $200.23 | $0.002387 | 0.08486 | 0.051011 | 83,867.44 | 0x0f...9483 | |
| 04/18/2026 | 2:37:23 PM | buy | $75.55 | $0.002413 | 0.03198 | 0.051021 | 31,306.09 | 0x78...4719 | |
| 04/18/2026 | 2:37:11 PM | buy | $100.02 | $0.002392 | 0.04236 | 0.051013 | 41,802.3 | 0x51...1be3 | |
| 04/18/2026 | 2:34:11 PM | sell | $159.96 | $0.002385 | 0.06774 | 0.05101 | 67,058.74 | 0x26...8a3b | |
| 04/18/2026 | 2:33:11 PM | buy | $31.35 | $0.00241 | 0.01329 | 0.051022 | 13,007.75 | 0xec...796a | |
| 04/18/2026 | 2:32:47 PM | buy | $163.29 | $0.002392 | 0.06916 | 0.051013 | 68,258.4 | 0x03...23a8 | |
| 04/18/2026 | 2:32:35 PM | sell | $129.81 | $0.002373 | 0.05501 | 0.051005 | 54,705.36 | 0xdf...b5d1 | |
| 04/18/2026 | 2:32:23 PM | buy | $164.04 | $0.002383 | 0.06952 | 0.05101 | 68,832.38 | 0x87...7759 |