WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0006324
Price
0.062509 WETH
TVL
$19,858.94
MKT CAP
$409.2K
5m
0%
1h
0%
4h
0.28%
24h
-27.67%
Share
TXNS
10
Buys
5
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
15.72M
Pooled WETH:
$3.93

MON/WETH price stats on Ethereum

As of September 12, 2026, the current price of MON token on DEX Uniswap V3 is $0.0006324. MON price is down -27.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,418.75. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $409,212.14. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,858.94. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,858.94.

The total transactions of MON/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

MON/WETH pool has a trading volume of $2,418.75 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000002509, captured at 8:48 PM UTC.

The price of converting 1 MON to USD is $0.0006324 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20267:32:35 PMbuy$0.534$0.00063240.00021180.062509844.3
0x000...089B
0xa7...56a2
09/12/20265:46:35 PMsell$10.45$0.00063070.0041380.06249716,573.31
0xE59...1221
0x24...ec31
09/12/20263:25:35 PMsell$500.3$0.0006670.19690.062626750,000
0xB93...511b
0xc0...4106
09/12/20262:46:35 PMbuy$11.96$0.00070420.0047090.06277316,984.36
0x2FB...eC65
0x99...b2db
09/12/20262:45:47 PMbuy$17.56$0.00070210.0069180.06276525,020.19
0x77a...f2eF
0xc9...0511
09/12/202612:43:59 PMbuy$67.44$0.00069520.02660.06274297,010.41
0x696...cC49
0x35...f75a
09/12/202611:42:23 AMbuy$236.2$0.00067460.09320.062662350,100.67
0xeAe...cED5
0xb2...abd5
09/12/202610:10:11 AMsell$14.29$0.00065610.0056390.06258921,781.87
0x3B6...A83B
0xec...0036
09/12/20263:59:59 AMsell$1,469.69$0.00074780.58470.0629751.97M
0xdc4...460F
0xef...4587
09/11/20268:25:35 PMsell$90.29$0.00087450.035540.063442103,254.01
0x220...1CC2
0xe0...d33b
09/11/20264:52:23 PMsell$50.75$0.0008980.019690.06348456,519.59
0x7ec...B1cD
0xef...f073
09/11/20261:02:59 PMsell$0.06054$0.00087540.00002420.06349969.16
0x924...56eB
0x3d...9240
09/11/20261:02:11 PMbuy$49.61$0.00087780.019810.06350556,519.59
0x7ec...B1cD
0xa7...d225
09/11/202611:15:11 AMsell$0.006658$0.00085130.0527130.0634697.82
0x309...B06D
0x22...fa92
09/11/20264:47:59 AMsell$0.3672$0.00085240.00014940.063469430.88
0x8E8...5453
0x5d...4b12
09/11/20264:15:59 AMsell$441.67$0.00088330.18030.063606500,000
0x2CF...d00c
0xb7...4501
09/11/20264:12:59 AMsell$477.66$0.00095530.1950.063901500,000
0x2CF...d00c
0xcf...ccd7
09/10/20263:59:23 PMbuy$7.4$0.00099620.0030370.0640837,437.54
0x3F3...73C7
0x1f...0772
09/10/20262:45:47 PMbuy$99.83$0.00098820.040890.064047101,020.47
0x72F...4EA1
0xe9...edb6
09/10/202611:23:47 AMsell$11.95$0.00098480.0048460.06399412,134
0xCe5...f556
0xc8...fbaf