Info about MON-WETH pair
- Pooled MON:
- 25.6M
- Pooled WETH:
- $2.46
MON/WETH price stats on Ethereum
As of November 2, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002082. MON price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $685.00. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $134,732.85. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $10,969.49. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $10,969.49.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $685.00 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.00000009107, captured at 5:54 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0002082 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:24:23 AM | buy | $228.65 | $0.0002082 | 0.1 | 0.079107 | 1.1M | 0x7c...34d3 | |
| 11/02/2026 | 9:20:35 AM | sell | $60.4 | $0.0002013 | 0.02632 | 0.078774 | 300,000 | 0xc9...f6ed | |
| 11/02/2026 | 2:26:23 AM | buy | $5.53 | $0.0002043 | 0.002417 | 0.078919 | 27,097.88 | 0xf2...4401 | |
| 11/02/2026 | 2:24:11 AM | buy | $1.1 | $0.0002042 | 0.0004831 | 0.078908 | 5,423.73 | 0xa4...ae2e | |
| 11/02/2026 | 2:24:11 AM | buy | $1.1 | $0.0002041 | 0.0004831 | 0.078905 | 5,425.99 | 0x12...b1a5 | |
| 11/02/2026 | 2:14:35 AM | sell | $16.74 | $0.0002032 | 0.007311 | 0.078877 | 82,351.35 | 0x22...0be5 | |
| 11/02/2026 | 2:11:59 AM | sell | $36.82 | $0.0002053 | 0.01607 | 0.078967 | 179,271.86 | 0x1f...02bd | |
| 11/02/2026 | 2:03:35 AM | buy | $12.36 | $0.0002068 | 0.005418 | 0.079063 | 59,787.68 | 0xaf...55a2 | |
| 11/02/2026 | 1:47:23 AM | buy | $72.77 | $0.0002045 | 0.03173 | 0.078919 | 355,769.71 | 0xef...354b | |
| 11/02/2026 | 12:25:23 AM | sell | $93.02 | $0.0002019 | 0.04099 | 0.078901 | 460,549.88 | 0xba...74c9 | |
| 11/02/2026 | 12:12:23 AM | buy | $7.25 | $0.0002069 | 0.00319 | 0.079102 | 35,046.69 | 0x44...85ac | |
| 11/01/2026 | 11:53:35 PM | buy | $8.22 | $0.0002063 | 0.003617 | 0.079076 | 39,861.85 | 0x78...6c9f | |
| 11/01/2026 | 11:50:59 PM | buy | $17.21 | $0.0002053 | 0.007571 | 0.079032 | 83,824.36 | 0x5b...178f | |
| 11/01/2026 | 11:50:23 PM | buy | $17.55 | $0.0002038 | 0.007726 | 0.078973 | 86,096.99 | 0xe8...1b39 | |
| 11/01/2026 | 7:59:47 PM | buy | $23.58 | $0.0002009 | 0.01045 | 0.078903 | 117,372.09 | 0xde...74b8 | |
| 11/01/2026 | 7:44:11 PM | buy | $82.62 | $0.0001968 | 0.03661 | 0.078723 | 419,732.42 | 0x8c...9027 | |
| 11/01/2026 | 7:47:35 AM | sell | $3.95 | $0.0001935 | 0.001747 | 0.07854 | 20,460.94 | 0xa1...5749 | |
| 11/01/2026 | 7:36:11 AM | buy | $9.81 | $0.0001944 | 0.004334 | 0.078582 | 50,499.97 | 0xf0...f55d | |
| 11/01/2026 | 7:34:23 AM | buy | $5.35 | $0.0001938 | 0.002361 | 0.078557 | 27,602.37 | 0x3a...3651 | |
| 11/01/2026 | 7:33:47 AM | buy | $2.03 | $0.0001935 | 0.0008964 | 0.078544 | 10,491.51 | 0x67...c3dd |