Info about MON-WETH pair
- Pooled MON:
- 10.77M
- Pooled WETH:
- $5.65
MON/WETH price stats on Ethereum
As of May 29, 2026, the current price of MON token on DEX Uniswap V3 is $0.001053. MON price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,605.31. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $992,628.24. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $22,618.69. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $22,618.69.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $9,605.31 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005284, captured at 6:50 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001053 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:14:59 PM | buy | $42.16 | $0.001053 | 0.02115 | 0.065284 | 40,026.99 | 0x22...85f6 | |
| 05/29/2026 | 9:59:11 AM | buy | $24.98 | $0.001058 | 0.0124 | 0.065253 | 23,612.81 | 0x3c...0fc8 | |
| 05/29/2026 | 5:34:35 AM | sell | $13.29 | $0.001047 | 0.006624 | 0.065216 | 12,697.7 | 0xa6...f78f | |
| 05/29/2026 | 5:26:35 AM | buy | $49.93 | $0.00105 | 0.02485 | 0.065231 | 47,513.46 | 0x9f...db81 | |
| 05/29/2026 | 5:26:11 AM | buy | $109.57 | $0.001036 | 0.05453 | 0.065157 | 105,746 | 0xd1...1c7f | |
| 05/29/2026 | 5:06:35 AM | sell | $46.16 | $0.001024 | 0.02296 | 0.065097 | 45,046.93 | 0x54...c365 | |
| 05/29/2026 | 5:05:59 AM | sell | $129.75 | $0.001042 | 0.06444 | 0.065178 | 124,444.87 | 0x10...9821 | |
| 05/29/2026 | 5:02:47 AM | sell | $99.66 | $0.00106 | 0.04965 | 0.065284 | 93,968.33 | 0xff...4a61 | |
| 05/29/2026 | 5:02:23 AM | buy | $194.68 | $0.001037 | 0.097 | 0.065167 | 187,716.99 | 0xc3...22ca | |
| 05/29/2026 | 5:02:23 AM | buy | $112.7 | $0.001065 | 0.05615 | 0.06531 | 105,746 | 0x78...b0c9 | |
| 05/29/2026 | 4:57:11 AM | sell | $38.77 | $0.001015 | 0.01933 | 0.065065 | 38,166.55 | 0x71...c7c2 | |
| 05/29/2026 | 4:56:47 AM | buy | $107.4 | $0.001015 | 0.05355 | 0.065064 | 105,746 | 0x97...e8df | |
| 05/29/2026 | 4:55:59 AM | sell | $16.71 | $0.001001 | 0.008335 | 0.064993 | 16,693.05 | 0xd3...f648 | |
| 05/29/2026 | 4:51:35 AM | sell | $126.61 | $0.001014 | 0.06313 | 0.065058 | 124,806.42 | 0x77...f20e | |
| 05/29/2026 | 4:51:23 AM | sell | $133.58 | $0.001038 | 0.06661 | 0.065178 | 128,641.51 | 0xdc...5605 | |
| 05/29/2026 | 4:49:11 AM | sell | $129.63 | $0.001062 | 0.06464 | 0.0653 | 121,972.21 | 0x6f...2394 | |
| 05/29/2026 | 4:48:59 AM | buy | $99.9 | $0.001072 | 0.04982 | 0.065346 | 93,187.26 | 0xa3...7716 | |
| 05/29/2026 | 4:47:47 AM | buy | $209.61 | $0.001022 | 0.1045 | 0.065099 | 205,047.99 | 0x38...e2bf | |
| 05/29/2026 | 4:47:47 AM | buy | $111.24 | $0.001052 | 0.05549 | 0.065247 | 105,746 | 0x8d...e248 | |
| 05/29/2026 | 4:45:35 AM | sell | $82.4 | $0.001004 | 0.04111 | 0.065011 | 82,043.75 | 0x20...4813 |