WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0009396
Price
0.065639 WETH
TVL
$19,554.27
MKT CAP
$885.5K
5m
0%
1h
0%
4h
-1.13%
24h
-8.22%
Share
TXNS
9
Buys
4
Sells
5
Volume
680
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.46M
Pooled WETH:
$5.83

MON/WETH price stats on Ethereum

As of June 9, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009396. MON price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $680.11. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $885,471.80. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,554.28. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,554.28.

The total transactions of MON/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MON/WETH pool has a trading volume of $680.11 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005639, captured at 5:39 AM UTC.

The price of converting 1 MON to USD is $0.0009396 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:31:23 AMsell$70.45$0.00093960.042280.06563974,979.040xa7...0453
06/09/20261:28:11 AMbuy$49.84$0.00095040.029810.06568552,444.860xbd...2a87
06/08/202611:10:59 PMsell$129.65$0.00097360.075850.065696133,1580xe5...c351
06/08/20268:15:11 PMsell$55.65$0.00097680.033050.06580256,971.480x39...6adb
06/08/202612:49:35 PMsell$101.34$0.00099690.059910.065894101,655.820xc5...be3f
06/08/20268:33:35 AMsell$213.37$0.0010130.1280.06608210,553.310xca...de3d
06/08/20265:41:23 AMbuy$23.8$0.0010270.014440.06623323,168.960xfe...4eee
06/08/20265:14:59 AMbuy$17.98$0.0010230.01090.06620717,569.40x92...6a7c
06/08/20265:06:23 AMbuy$17.99$0.0010230.010870.06618517,579.630x15...8bb8
06/08/20264:21:35 AMbuy$34.98$0.0010230.021030.06615334,181.310x45...3ef4
06/08/20261:31:23 AMbuy$24.96$0.0010230.014920.06611724,403.290x97...7193
06/07/202611:38:59 PMsell$11.77$0.0010210.0070010.06607211,530.410x27...1147
06/07/20266:51:23 PMsell$0.08495$0.0009910.000052110.06607985.720x68...6e19
06/07/20266:45:47 PMbuy$0.08592$0.00099980.000052560.06611685.930x73...aea4
06/07/20265:59:11 PMbuy$16.17$0.00099630.0099120.06610616,233.420xc9...36fd
06/07/20262:45:23 PMsell$97.99$0.00099530.060250.0661298,455.770x12...045f
06/07/202611:46:35 AMsell$4.68$0.0010090.0028680.0661834,639.160xe5...c301
06/07/20268:00:47 AMsell$99.78$0.0010090.061770.06624998,856.660x35...f421
06/07/20265:19:23 AMsell$0.1158$0.0010140.000072130.066312114.270x3e...9f36
06/07/20261:29:35 AMsell$14.26$0.0010080.008940.06632114,142.870x64...8955