Info about MON-WETH pair
- Pooled MON:
- 11.88M
- Pooled WETH:
- $5.15
MON/WETH price stats on Ethereum
As of July 11, 2026, the current price of MON token on DEX Uniswap V3 is $0.000782. MON price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.61. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $736,925.07. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $18,565.39. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $18,565.39.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $5.61 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000435, captured at 11:46 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.000782 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:46:23 AM | sell | $0.02028 | $0.000782 | 0.00001128 | 0.06435 | 25.93 | 0x2f...5ff5 | |
| 07/10/2026 | 4:29:59 PM | sell | $0.08394 | $0.0007791 | 0.00004688 | 0.064351 | 107.74 | 0x8f...d1c4 | |
| 07/10/2026 | 4:27:23 PM | sell | $5.04 | $0.0007793 | 0.002819 | 0.064353 | 6,476.28 | 0xac...99a6 | |
| 07/10/2026 | 4:04:47 PM | sell | $0.4614 | $0.0007787 | 0.000258 | 0.064356 | 592.5 | 0x4c...2636 | |
| 07/10/2026 | 6:00:47 AM | sell | $55.43 | $0.000779 | 0.03118 | 0.064382 | 71,157.65 | 0xe3...e81f | |
| 07/10/2026 | 5:47:11 AM | buy | $266.58 | $0.0007655 | 0.15 | 0.064307 | 348,234.47 | 0x6a...7a87 | |
| 07/10/2026 | 12:27:11 AM | sell | $132.13 | $0.0007348 | 0.07589 | 0.06422 | 179,821.3 | 0x21...41a3 | |
| 07/09/2026 | 5:02:23 PM | buy | $278.4 | $0.0007264 | 0.16 | 0.064175 | 383,223.92 | 0x9f...8651 | |
| 07/09/2026 | 2:38:35 AM | sell | $19.35 | $0.0006961 | 0.0112 | 0.064029 | 27,809 | 0x51...38d4 | |
| 07/09/2026 | 12:46:47 AM | sell | $0.352 | $0.0007027 | 0.0002023 | 0.064038 | 500.98 | 0xa0...d628 | |
| 07/08/2026 | 6:22:11 PM | sell | $105.15 | $0.0007102 | 0.06052 | 0.064088 | 148,056.18 | 0x8a...1afb | |
| 07/08/2026 | 5:21:23 PM | sell | $11.26 | $0.0007197 | 0.006488 | 0.064143 | 15,659 | 0xa1...f042 | |
| 07/08/2026 | 3:20:11 PM | buy | $0.509 | $0.0007171 | 0.0002962 | 0.064173 | 709.8 | 0x3e...31a2 | |
| 07/08/2026 | 10:17:47 AM | sell | $130.36 | $0.0007305 | 0.07513 | 0.06421 | 178,438.63 | 0xe7...d2e6 | |
| 07/08/2026 | 9:45:23 AM | sell | $13.92 | $0.0007441 | 0.008009 | 0.06428 | 18,710 | 0x89...34d6 | |
| 07/07/2026 | 8:37:23 PM | sell | $0.07767 | $0.0007682 | 0.00004335 | 0.064287 | 101.11 | 0x42...59ea | |
| 07/06/2026 | 7:24:47 PM | sell | $521.74 | $0.0008146 | 0.2902 | 0.064532 | 640,486 | 0xe7...e6e6 | |
| 07/06/2026 | 7:07:11 PM | sell | $0.1169 | $0.0008588 | 0.00006524 | 0.06479 | 136.19 | 0x31...deb5 | |
| 07/06/2026 | 5:12:59 AM | sell | $32.79 | $0.0008533 | 0.01847 | 0.064807 | 38,429.68 | 0xd3...e9d5 | |
| 07/05/2026 | 12:38:47 PM | buy | $46.15 | $0.0008522 | 0.02615 | 0.064829 | 54,150.1 | 0x7b...6d0f |