Info about MON-WETH pair
- Pooled MON:
- 14.29M
- Pooled WETH:
- $4.32
MON/WETH price stats on Ethereum
As of September 7, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007527. MON price is down -30.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,161.86. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $487,046.60. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $21,506.90. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $21,506.90.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $2,161.86 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000003027, captured at 3:31 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0007527 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:20:59 PM | sell | $15.43 | $0.0007527 | 0.006205 | 0.063027 | 20,500 | 0x8d...6cf8 | |
| 09/07/2026 | 11:17:11 AM | buy | $5.95 | $0.0007611 | 0.002385 | 0.063048 | 7,824.8 | 0x8a...7f55 | |
| 09/07/2026 | 11:16:35 AM | buy | $19.84 | $0.0007571 | 0.007969 | 0.06304 | 26,210.63 | 0x52...1735 | |
| 09/07/2026 | 10:50:59 AM | buy | $19.01 | $0.0007545 | 0.007634 | 0.063029 | 25,200.24 | 0x43...64ff | |
| 09/07/2026 | 10:48:35 AM | buy | $0.008026 | $0.0007532 | 0.053222 | 0.063024 | 10.65 | 0xce...0063 | |
| 09/07/2026 | 8:11:47 AM | sell | $0.1725 | $0.0007487 | 0.00006929 | 0.063006 | 230.49 | 0xa5...7c98 | |
| 09/07/2026 | 5:34:59 AM | sell | $1,562.9 | $0.000865 | 0.6224 | 0.063445 | 1.81M | 0x30...29b2 | |
| 09/07/2026 | 2:42:35 AM | sell | $531.59 | $0.001042 | 0.21 | 0.064118 | 510,065.51 | 0x65...4807 | |
| 09/07/2026 | 2:37:59 AM | buy | $6.94 | $0.001081 | 0.002771 | 0.064319 | 6,415.72 | 0x7e...c9ec | |
| 09/06/2026 | 9:03:59 AM | buy | $0.249 | $0.001077 | 0.00009975 | 0.064316 | 231.06 | 0xd5...77bb | |
| 09/06/2026 | 7:59:11 AM | sell | $0.08228 | $0.001071 | 0.00003295 | 0.06429 | 76.8 | 0x82...8c29 | |
| 09/06/2026 | 1:36:35 AM | sell | $0.04387 | $0.001072 | 0.00001754 | 0.064291 | 40.89 | 0xc9...0659 | |
| 09/05/2026 | 9:00:47 PM | sell | $4.98 | $0.001063 | 0.002011 | 0.064292 | 4,684.87 | 0x54...7ce8 | |
| 09/05/2026 | 6:33:35 PM | sell | $11.79 | $0.001065 | 0.004758 | 0.064298 | 11,069.59 | 0x6c...6c9a | |
| 09/05/2026 | 3:00:23 PM | sell | $5.94 | $0.001057 | 0.002418 | 0.064304 | 5,619.29 | 0x67...90d8 | |
| 09/05/2026 | 1:14:35 PM | buy | $0.552 | $0.001065 | 0.0002244 | 0.064332 | 518 | 0x2f...4999 | |
| 09/05/2026 | 8:27:47 AM | sell | $19.92 | $0.001059 | 0.008113 | 0.064313 | 18,811.59 | 0x69...7ad9 | |
| 09/05/2026 | 3:34:59 AM | buy | $14.36 | $0.001065 | 0.00585 | 0.06434 | 13,477.38 | 0xd8...0c7f | |
| 09/05/2026 | 1:30:59 AM | buy | $12.84 | $0.001063 | 0.005228 | 0.064331 | 12,069.59 | 0x1a...571f | |
| 09/04/2026 | 3:02:23 PM | buy | $924.15 | $0.0009779 | 0.3786 | 0.064006 | 945,006.05 | 0xcb...6764 |