Info about MON-WETH pair
- Pooled MON:
- 13.3M
- Pooled WETH:
- $6.97
MON/WETH price stats on Ethereum
As of May 17, 2026, the current price of MON token on DEX Uniswap V3 is $0.001091. MON price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $572.86. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,028,553.05. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $29,738.77. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $29,738.77.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $572.86 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005006, captured at 11:12 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001091 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:23:59 PM | sell | $158.96 | $0.001091 | 0.07291 | 0.065006 | 145,632.14 | 0x65...8891 | |
| 05/17/2026 | 4:54:47 PM | sell | $129.66 | $0.001115 | 0.05938 | 0.06511 | 116,196.29 | 0x3e...9913 | |
| 05/17/2026 | 7:34:47 AM | sell | $129.63 | $0.001138 | 0.05927 | 0.065204 | 113,898.85 | 0x17...f534 | |
| 05/17/2026 | 7:25:35 AM | sell | $129.61 | $0.001157 | 0.05932 | 0.065299 | 111,944.58 | 0xb4...c36f | |
| 05/17/2026 | 1:50:47 AM | buy | $24.98 | $0.001165 | 0.01151 | 0.065369 | 21,439.53 | 0x9b...d4ba | |
| 05/16/2026 | 4:23:11 PM | buy | $74.75 | $0.00116 | 0.03435 | 0.065332 | 64,419.11 | 0xdd...5cdd | |
| 05/16/2026 | 3:52:59 PM | buy | $113.21 | $0.001147 | 0.05191 | 0.065263 | 98,623.89 | 0xa8...648e | |
| 05/16/2026 | 3:47:59 PM | buy | $68.18 | $0.001133 | 0.03125 | 0.065197 | 60,133.64 | 0x3f...afed | |
| 05/16/2026 | 3:45:47 PM | buy | $54.98 | $0.001124 | 0.0252 | 0.065152 | 48,917.04 | 0x3b...99e7 | |
| 05/16/2026 | 3:41:59 PM | buy | $54.98 | $0.001114 | 0.02521 | 0.065113 | 49,318.88 | 0x40...761f | |
| 05/16/2026 | 3:40:11 PM | buy | $120.76 | $0.001101 | 0.05536 | 0.065049 | 109,645.64 | 0xd7...a766 | |
| 05/16/2026 | 3:36:59 PM | sell | $70.79 | $0.00109 | 0.03246 | 0.065001 | 64,910.05 | 0xe4...49f8 | |
| 05/16/2026 | 3:36:59 PM | buy | $70.36 | $0.001084 | 0.03226 | 0.064971 | 64,910.05 | 0x23...715e | |
| 05/16/2026 | 3:36:59 PM | buy | $84.97 | $0.001096 | 0.03896 | 0.065026 | 77,519.98 | 0xc2...fed5 | |
| 05/16/2026 | 3:30:11 PM | buy | $116.27 | $0.001068 | 0.05339 | 0.064905 | 108,852.25 | 0x26...94e2 | |
| 05/16/2026 | 3:26:11 PM | buy | $107.75 | $0.001051 | 0.04946 | 0.064826 | 102,505.04 | 0xd8...db48 | |
| 05/16/2026 | 3:21:11 PM | buy | $132.43 | $0.001032 | 0.0608 | 0.064742 | 128,229.41 | 0xab...6872 | |
| 05/16/2026 | 2:52:23 PM | buy | $188 | $0.001012 | 0.08596 | 0.064631 | 185,617.15 | 0x3f...2bed | |
| 05/16/2026 | 2:35:35 PM | sell | $159.09 | $0.001 | 0.07301 | 0.064594 | 158,941.29 | 0xe2...64a1 | |
| 05/16/2026 | 2:26:23 PM | sell | $159.68 | $0.001024 | 0.07333 | 0.064704 | 155,906.44 | 0x82...ef50 |