WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.000862
Price
0.064625 WETH
TVL
$19,870.56
MKT CAP
$812.3K
5m
0%
1h
-0.20%
4h
-1.29%
24h
6.69%
Share
TXNS
11
Buys
5
Sells
6
Volume
587
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
11.56M
Pooled WETH:
$5.31

MON/WETH price stats on Ethereum

As of July 19, 2026, the current price of MON token on DEX Uniswap V3 is $0.000862. MON price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $586.92. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $812,289.35. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,870.56. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,870.56.

The total transactions of MON/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

MON/WETH pool has a trading volume of $586.92 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004625, captured at 8:37 PM UTC.

The price of converting 1 MON to USD is $0.000862 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20268:33:23 PMsell$33.67$0.0008620.018060.06462539,062.720x8e...c355
07/19/20267:41:47 PMbuy$47.81$0.00086370.025710.06464655,352.80x16...9815
07/19/20266:45:11 PMsell$12.98$0.00085540.0069850.06460215,178.450x74...d1be
07/19/20266:25:11 PMsell$44.86$0.00086140.024110.06462952,083.630xed...5034
07/19/20264:55:23 PMsell$2.33$0.00086770.001250.0646512,688.250xf0...1c52
07/19/20264:51:47 PMbuy$2.37$0.00087330.0012720.0646792,719.250xd0...2035
07/19/20263:41:23 PMbuy$408.81$0.000840.21830.064486486,679.780x37...28f5
07/19/20261:08:47 PMsell$31.63$0.00080080.016940.0642939,500.480xae...14d1
07/19/20269:35:47 AMbuy$1.86$0.00080890.00099750.064332,303.660xca...d6ad
07/19/20269:28:23 AMsell$0.05018$0.00080350.000026870.06430362.450xd6...c65d
07/19/20269:19:59 AMbuy$0.5099$0.0008080.00027320.064329631.090x2c...a935
07/18/20265:24:35 PMsell$0.05045$0.00079290.000027370.06430263.620x5e...8231
07/18/202610:32:47 AMbuy$495.54$0.00075670.26850.064101654,877.130xa6...463b
07/18/20269:56:23 AMbuy$10.69$0.00071580.00580.06388114,943.280x6c...ca41
07/18/20266:27:35 AMsell$11.67$0.00071180.0063270.06385816,399.980x28...0576
07/18/20265:30:11 AMbuy$28.86$0.00071460.015640.06387440,389.040xec...78ed
07/17/20267:37:11 PMsell$710.36$0.00076320.38580.064146930,666.940x39...0693
07/17/20267:28:11 PMbuy$719.05$0.0007660.39120.064167938,645.430x29...aaf3
07/17/20267:12:47 PMsell$735.09$0.00076340.39950.06415962,805.490x65...4dfd
07/17/20267:10:23 PMbuy$641.05$0.00077710.34810.06422824,862.170x9b...6326