WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0009209
Price
0.063842 WETH
TVL
$23,351.45
MKT CAP
$595.8K
5m
0%
1h
0%
4h
-4.70%
24h
-18.23%
Share
TXNS
8
Buys
4
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.94M
Pooled WETH:
$4.77

MON/WETH price stats on Ethereum

As of September 2, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009209. MON price is down -18.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,525.33. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $595,846.44. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $23,351.46. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $23,351.46.

The total transactions of MON/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MON/WETH pool has a trading volume of $1,525.33 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000003842, captured at 11:45 AM UTC.

The price of converting 1 MON to USD is $0.0009209 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20269:04:47 AMsell$460.47$0.00092090.19210.063842500,000
0x67c...6CF2
0x61...859f
09/02/20268:11:59 AMsell$1.91$0.00096640.00079270.0639991,981.94
0xDcb...45c7
0x67...dfa0
09/02/20264:40:59 AMbuy$1.41$0.00097140.00058570.0640241,455.58
0x388...068B
0x7f...66de
09/01/202610:58:59 PMbuy$0.3405$0.00097060.00014110.064023350.89
0xe93...D950
0x6b...0bf8
09/01/20267:03:47 PMsell$705.81$0.0010220.29230.064237690,000
0x67c...6CF2
0x6b...1738
09/01/20266:37:23 PMbuy$11.92$0.0010830.0049650.06451111,004.2
0xeAe...cED5
0x2d...f95d
09/01/20265:41:11 PMbuy$5.57$0.0010960.002290.0645055,082.51
0xACF...0B7a
0x7c...4856
09/01/20269:34:47 AMsell$337.86$0.0011260.13780.064595300,000
0x67c...6CF2
0xc1...74a5
09/01/20268:17:23 AMbuy$4.8$0.0011680.0019520.0647434,114.74
0x3C6...47D4
0x2e...2f78
09/01/20268:14:59 AMbuy$0.09892$0.0011670.000040160.06474284.7
0x9eB...2dFD
0xca...7b33
09/01/20267:35:47 AMbuy$0.4963$0.0011730.00020050.064741422.95
0x9eB...2dFD
0x44...9af1
09/01/20267:24:11 AMbuy$7.33$0.0011730.0029620.0647396,251.14
0x5CA...8709
0x86...3ad0
09/01/20267:22:47 AMsell$23.05$0.0011670.0093140.06471619,750
0x5CA...8709
0xbe...99fe
09/01/20265:52:11 AMsell$2.31$0.0011720.00093320.0647251,975
0x5CA...8709
0xbc...b19a
09/01/20265:48:59 AMsell$9.38$0.0011730.0037830.0647297,998.75
0x5CA...8709
0x90...560b
09/01/20265:31:59 AMbuy$210.89$0.001180.085180.064768178,657.23
0xae2...aE13
0xe5...f051
09/01/20265:31:59 AMbuy$97.78$0.0011990.03950.06484481,537.25
0x5CA...8709
0x58...4b8d
09/01/20265:31:59 AMsell$114.79$0.0011810.046360.06477397,125
0xae2...aE13
0xc5...5c91
09/01/20265:29:59 AMsell$86.33$0.0011610.034880.06469574,303.98
0x5CA...8709
0x07...fe57
09/01/20265:08:59 AMbuy$48.88$0.0012020.019750.06485940,645
0x5CA...8709
0xe9...a8ca