- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-MON LPs
Info about WETH-MON pair
- Pooled WETH:
- 20.64
- Pooled MON:
- $4.95M
WETH/MON price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,610.93. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $22,766.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,434,544,128.40. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $185,528.47. The WETH/MON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/MON now?
The current liquidity of WETH/MON with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $185,528.47.
How many transactions are there in the WETH/MON pool in the last 24 hours?
The total transactions of WETH/MON is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/MON pool in the last 24 hours?
WETH/MON pool has a trading volume of $22,766.38 in the last 24 hours.
What is the exchange rate of 1 WETH to MON?
The exchange rate of 1 WETH to MON is 252,817.3, captured at 8:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,610.93 today.
WETH-MON price chart
| Date | Time | Price $ | Price MON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:48:59 PM | sell | $56.83 | $0.01823 | 0.01232 | 0.053955 | 3,116.15 | 0x28...7c47 | |
| 09/18/2025 | 2:29:35 PM | buy | $57.2 | $0.01835 | 0.0124 | 0.053979 | 3,116.15 | 0xea...bd0c | |
| 09/18/2025 | 1:30:47 PM | buy | $913.31 | $0.01814 | 0.1995 | 0.053964 | 50,327.68 | 0xc7...c76f | |
| 09/18/2025 | 1:29:59 PM | buy | $541.27 | $0.01804 | 0.1182 | 0.053941 | 30,000 | 0xc9...eedb | |
| 09/18/2025 | 1:29:47 PM | sell | $1,618.13 | $0.01801 | 0.3534 | 0.053934 | 89,840.21 | 0x12...da7d | |
| 09/18/2025 | 11:51:59 AM | sell | $1,066.54 | $0.01822 | 0.2327 | 0.053976 | 58,534.61 | 0x6e...7dd3 | |
| 09/18/2025 | 11:51:47 AM | sell | $550.11 | $0.01833 | 0.12 | 0.054001 | 30,000 | 0x79...efde | |
| 09/18/2025 | 11:50:47 AM | sell | $552.5 | $0.01841 | 0.1205 | 0.054019 | 30,000 | 0x7d...0035 | |
| 09/18/2025 | 11:50:35 AM | buy | $1,828.26 | $0.01843 | 0.399 | 0.054023 | 99,171.21 | 0xd7...2003 | |
| 09/18/2025 | 11:05:35 AM | sell | $547.35 | $0.01824 | 0.1193 | 0.053979 | 30,000 | 0x90...4a09 | |
| 09/18/2025 | 11:05:11 AM | buy | $1,372.07 | $0.01829 | 0.2992 | 0.05399 | 74,995.27 | 0x02...9764 | |
| 09/18/2025 | 11:01:35 AM | sell | $543.8 | $0.01812 | 0.1186 | 0.053953 | 30,000 | 0x37...b3ed | |
| 09/18/2025 | 11:01:11 AM | buy | $1,372.07 | $0.01817 | 0.2992 | 0.053964 | 75,485.83 | 0x96...571a | |
| 09/18/2025 | 10:52:47 AM | sell | $468.06 | $0.018 | 0.102 | 0.053926 | 25,990.57 | 0x6c...81b6 | |
| 09/18/2025 | 10:05:11 AM | buy | $458.43 | $0.01815 | 0.09975 | 0.05395 | 25,250.54 | 0x8b...5c39 | |
| 09/18/2025 | 8:52:47 AM | sell | $58.79 | $0.01801 | 0.01279 | 0.05392 | 3,264 | 0x4f...4b89 | |
| 09/18/2025 | 7:57:23 AM | sell | $1.14 | $0.01793 | 0.0002495 | 0.053921 | 63.62 | 0x15...7200 | |
| 09/18/2025 | 7:15:35 AM | sell | $161.32 | $0.01792 | 0.03531 | 0.053924 | 9,000 | 0x7f...befd | |
| 09/18/2025 | 7:14:47 AM | sell | $22.09 | $0.01793 | 0.004837 | 0.053926 | 1,232 | 0x45...4396 | |
| 09/18/2025 | 6:30:23 AM | buy | $540.58 | $0.01801 | 0.1182 | 0.053942 | 30,000 | 0x35...930f |