Info about MON-WETH pair
- Pooled MON:
- 13.16M
- Pooled WETH:
- $7.04
MON/WETH price stats on Ethereum
As of May 15, 2026, the current price of MON token on DEX Uniswap V3 is $0.001154. MON price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,251.91. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,087,433.82. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $31,094.49. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $31,094.49.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $2,251.91 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005113, captured at 7:00 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001154 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:31:23 AM | sell | $159.69 | $0.001154 | 0.07076 | 0.065113 | 138,382.46 | 0x0a...ff00 | |
| 05/15/2026 | 9:30:59 AM | buy | $74.97 | $0.001154 | 0.03321 | 0.065114 | 64,939.86 | 0xef...4d0e | |
| 05/15/2026 | 9:30:59 AM | buy | $84.86 | $0.001167 | 0.03759 | 0.06517 | 72,709.99 | 0xb1...2422 | |
| 05/15/2026 | 9:10:59 AM | sell | $129.7 | $0.001151 | 0.05749 | 0.065103 | 112,665.74 | 0x13...d839 | |
| 05/15/2026 | 9:06:11 AM | sell | $129.69 | $0.001173 | 0.05739 | 0.065194 | 110,506.67 | 0xb5...185e | |
| 05/15/2026 | 7:18:11 AM | sell | $100.47 | $0.001192 | 0.04446 | 0.065275 | 84,282.85 | 0x23...6ca1 | |
| 05/15/2026 | 6:12:35 AM | buy | $21.93 | $0.001199 | 0.009753 | 0.065335 | 18,280.5 | 0xed...517c | |
| 05/15/2026 | 6:12:11 AM | buy | $19.98 | $0.001196 | 0.008886 | 0.06532 | 16,703.55 | 0x45...cd1b | |
| 05/15/2026 | 6:12:11 AM | buy | $11 | $0.001194 | 0.004894 | 0.065309 | 9,218 | 0x54...c4c4 | |
| 05/15/2026 | 6:05:47 AM | buy | $54.98 | $0.001199 | 0.02443 | 0.065332 | 45,830.85 | 0xce...5d7c | |
| 05/15/2026 | 6:05:47 AM | buy | $92.75 | $0.001192 | 0.04123 | 0.065299 | 77,802.9 | 0x3c...c135 | |
| 05/15/2026 | 6:05:47 AM | sell | $38.02 | $0.001189 | 0.0169 | 0.065287 | 31,966.92 | 0x75...3d1d | |
| 05/15/2026 | 6:05:11 AM | buy | $221.22 | $0.001166 | 0.09834 | 0.065187 | 189,574.92 | 0x04...a15f | |
| 05/15/2026 | 6:04:59 AM | sell | $283.41 | $0.001164 | 0.126 | 0.065178 | 243,320 | 0x06...2b3e | |
| 05/15/2026 | 5:36:47 AM | buy | $54.99 | $0.001187 | 0.02451 | 0.065291 | 46,320.99 | 0x68...f6e5 | |
| 05/15/2026 | 2:17:23 AM | buy | $44.97 | $0.00119 | 0.01985 | 0.065256 | 37,769.93 | 0x54...cabe | |
| 05/15/2026 | 1:30:59 AM | buy | $54.99 | $0.001191 | 0.02408 | 0.065221 | 46,139.45 | 0x01...3aee | |
| 05/14/2026 | 7:02:35 PM | sell | $6.09 | $0.001194 | 0.002638 | 0.065172 | 5,099.95 | 0x92...e1f9 | |
| 05/14/2026 | 5:08:59 PM | sell | $129.62 | $0.001208 | 0.05598 | 0.065219 | 107,255.48 | 0xd2...69cf | |
| 05/14/2026 | 3:44:35 PM | buy | $35.19 | $0.001208 | 0.01538 | 0.065283 | 29,124.95 | 0x4a...ae21 |