- WhatToFarm
- Ethereum
- Uniswap V3
- MON-WETH LPs
Info about MON-WETH pair
- Pooled MON:
- 7.13M
- Pooled WETH:
- $20.59
MON/WETH price stats on Ethereum
As of November 22, 2025, the current price of MON token on DEX Uniswap V3 is $0.01066. MON price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,997.10. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $10,655,712.77. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $132,639.58. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $132,639.58.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $7,997.10 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.00000388, captured at 5:54 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.01066 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:58:47 AM | sell | $398.95 | $0.01066 | 0.1452 | 0.05388 | 37,422.36 | 0x0e...579a | |
| 11/22/2025 | 12:33:47 AM | buy | $12.7 | $0.01085 | 0.004607 | 0.053934 | 1,171.12 | 0x80...f099 | |
| 11/21/2025 | 8:28:11 PM | buy | $271.67 | $0.01062 | 0.1 | 0.053911 | 25,565.44 | 0xfd...2230 | |
| 11/21/2025 | 7:49:59 PM | buy | $7.51 | $0.01068 | 0.002736 | 0.053889 | 703.54 | 0x0c...6cfc | |
| 11/21/2025 | 7:43:59 PM | buy | $275.55 | $0.01065 | 0.1 | 0.053866 | 25,860.47 | 0xce...0af7 | |
| 11/21/2025 | 7:33:59 PM | sell | $5.31 | $0.01056 | 0.001923 | 0.053822 | 503.06 | 0x98...3f80 | |
| 11/21/2025 | 7:13:47 PM | buy | $99.05 | $0.01062 | 0.03579 | 0.053838 | 9,324.68 | 0x40...9ec5 | |
| 11/21/2025 | 6:24:35 PM | buy | $3.39 | $0.01046 | 0.001243 | 0.05383 | 324.7 | 0x39...fb6a | |
| 11/21/2025 | 6:13:35 PM | buy | $169.15 | $0.01051 | 0.06141 | 0.053816 | 16,090.48 | 0x4c...da70 | |
| 11/21/2025 | 4:54:59 PM | sell | $365.32 | $0.0105 | 0.1324 | 0.053809 | 34,767.08 | 0x58...0ec9 | |
| 11/21/2025 | 4:53:59 PM | sell | $399.46 | $0.01067 | 0.1448 | 0.053869 | 37,428.69 | 0x38...ab58 | |
| 11/21/2025 | 4:05:35 PM | buy | $375.08 | $0.01043 | 0.1399 | 0.053893 | 35,941.83 | 0x2e...dadf | |
| 11/21/2025 | 3:05:35 PM | buy | $69.01 | $0.01059 | 0.02513 | 0.053857 | 6,516.03 | 0xcc...cace | |
| 11/21/2025 | 2:53:59 PM | sell | $349.05 | $0.01067 | 0.126 | 0.053856 | 32,685.49 | 0x54...bc28 | |
| 11/21/2025 | 2:45:59 PM | sell | $18.27 | $0.01074 | 0.006607 | 0.053885 | 1,700.57 | 0x38...a3ff | |
| 11/21/2025 | 2:37:11 PM | sell | $12.54 | $0.01076 | 0.004528 | 0.053887 | 1,164.82 | 0x1f...ca52 | |
| 11/21/2025 | 12:39:23 PM | sell | $395.6 | $0.01056 | 0.1467 | 0.05392 | 37,428.69 | 0x0b...bd18 | |
| 11/21/2025 | 11:10:47 AM | sell | $206.77 | $0.01073 | 0.07648 | 0.053969 | 19,268.33 | 0xf1...1ff2 | |
| 11/21/2025 | 10:03:47 AM | buy | $301.74 | $0.01067 | 0.1126 | 0.053985 | 28,258.23 | 0xf3...24f3 | |
| 11/21/2025 | 9:31:23 AM | buy | $301.25 | $0.01067 | 0.111 | 0.053936 | 28,220.44 | 0x77...4014 |