WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001089
Price
0.06551 WETH
TVL
$22,884.33
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.71%
24h
-8.35%
Share
TXNS
18
Buys
11
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.54M
Pooled WETH:
$5.76

MON/WETH price stats on Ethereum

As of May 28, 2026, the current price of MON token on DEX Uniswap V3 is $0.001089. MON price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,304.78. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,026,660.83. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $22,884.33. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $22,884.33.

The total transactions of MON/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

MON/WETH pool has a trading volume of $1,304.78 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000000551, captured at 8:12 AM UTC.

The price of converting 1 MON to USD is $0.001089 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:50:59 AMbuy$44.95$0.0010970.022730.06554940,964.750xfe...6051
05/28/20264:50:59 AMbuy$57.28$0.0010870.028970.065552,677.730x3c...07e5
05/28/20264:50:59 AMsell$57.39$0.0010890.029020.0655152,677.680xfb...b637
05/27/202611:09:35 PMbuy$9.99$0.0011050.004940.0654679,035.590x5e...6f91
05/27/20267:53:47 PMsell$99.13$0.0011270.048160.06547687,951.720x2c...2c82
05/27/20267:49:35 PMsell$111.45$0.0011440.054270.06557497,379.20xce...6153
05/27/20267:40:35 PMsell$129.62$0.0011690.063030.065687110,835.680x7c...b316
05/27/20265:12:35 PMbuy$42.08$0.0011840.020470.06576335,524.670xe6...a0a1
05/27/20263:28:35 PMsell$100.81$0.0011910.048680.06575684,577.40x51...3ad0
05/27/20262:49:11 PMbuy$61.37$0.0011920.029820.06579751,444.280x66...2159
05/27/20262:49:11 PMsell$61.74$0.00120.030.06583351,444.220xf5...157e
05/27/20262:49:11 PMbuy$74.9$0.0012060.03640.06586262,094.140xff...9882
05/27/202610:34:35 AMbuy$50.31$0.0011950.024170.06574442,089.370xd0...a291
05/27/202610:04:59 AMbuy$54.91$0.0011840.02640.06569546,354.780xa4...10c8
05/27/202610:04:47 AMbuy$58.68$0.0011730.028210.06564249,999.980x28...601a
05/27/20268:30:23 AMbuy$9.98$0.0011730.0047750.065618,511.880x32...e722
05/27/20268:28:35 AMbuy$11.48$0.0011710.005490.06569,803.90xaa...7f65
05/27/20268:27:11 AMsell$268.63$0.0011880.12840.065685225,980.170x2d...0fea
05/26/20263:45:23 PMsell$34.21$0.0012160.016380.06582728,1170x83...917d
05/26/202612:52:11 PMsell$23.3$0.0012410.010990.06585418,774.220x6c...6bad