Info about MON-WETH pair
- Pooled MON:
- 10.17M
- Pooled WETH:
- $6.01
MON/WETH price stats on Ethereum
As of June 14, 2026, the current price of MON token on DEX Uniswap V3 is $0.001. MON price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,086.14. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $942,502.27. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $20,293.67. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $20,293.67.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,086.14 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005943, captured at 8:40 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:30:11 AM | sell | $3.57 | $0.001 | 0.002124 | 0.065943 | 3,574.48 | 0x9c...4bda | |
| 06/14/2026 | 2:42:23 AM | sell | $57.51 | $0.001005 | 0.03419 | 0.065979 | 57,181.99 | 0xfb...5daf | |
| 06/13/2026 | 8:58:11 PM | buy | $11.41 | $0.001012 | 0.006812 | 0.066043 | 11,272.7 | 0xc0...9af9 | |
| 06/13/2026 | 8:55:11 PM | buy | $24.98 | $0.001008 | 0.01491 | 0.066021 | 24,764.73 | 0x58...24f1 | |
| 06/13/2026 | 8:27:11 PM | buy | $10.15 | $0.001005 | 0.006055 | 0.066 | 10,091 | 0x6a...11e5 | |
| 06/13/2026 | 7:12:47 PM | sell | $64.58 | $0.001005 | 0.0385 | 0.065996 | 64,200 | 0xfd...4ad7 | |
| 06/13/2026 | 6:13:59 PM | sell | $77.61 | $0.001018 | 0.04632 | 0.066081 | 76,172 | 0x37...040e | |
| 06/13/2026 | 6:12:11 PM | sell | $129.52 | $0.001039 | 0.0773 | 0.066206 | 124,555 | 0xaa...9f38 | |
| 06/13/2026 | 6:08:59 PM | buy | $124.99 | $0.001047 | 0.07456 | 0.066246 | 119,362.66 | 0x20...036e | |
| 06/13/2026 | 6:00:59 PM | sell | $34.33 | $0.00103 | 0.0205 | 0.066155 | 33,319 | 0x39...f19f | |
| 06/13/2026 | 5:50:23 PM | sell | $69.62 | $0.001042 | 0.04153 | 0.066217 | 66,801 | 0xfe...2659 | |
| 06/13/2026 | 4:27:23 PM | sell | $49.55 | $0.001052 | 0.02962 | 0.06629 | 47,100 | 0x54...c99f | |
| 06/13/2026 | 4:24:59 PM | sell | $0.05781 | $0.001056 | 0.00003459 | 0.06632 | 54.73 | 0x9b...e0d8 | |
| 06/13/2026 | 4:11:11 PM | buy | $117.39 | $0.001054 | 0.07 | 0.066286 | 111,357.99 | 0xeb...3a70 | |
| 06/13/2026 | 2:53:35 PM | sell | $62.53 | $0.001043 | 0.03725 | 0.066216 | 59,935 | 0x68...8c7e | |
| 06/13/2026 | 2:53:23 PM | buy | $246.27 | $0.001031 | 0.1466 | 0.066142 | 238,734 | 0xf5...ca31 | |
| 06/13/2026 | 12:47:11 PM | sell | $2.03 | $0.001001 | 0.00121 | 0.065961 | 2,030.44 | 0x2f...1293 | |
| 06/13/2026 | 2:22:11 AM | sell | $0.04383 | $0.0009963 | 0.00002623 | 0.065962 | 44 | 0x44...e420 | |
| 06/13/2026 | 1:42:47 AM | sell | $4.67 | $0.0009984 | 0.002793 | 0.065965 | 4,682.92 | 0x9d...ceba | |
| 06/13/2026 | 1:40:23 AM | buy | $26.42 | $0.000999 | 0.01583 | 0.065988 | 26,450 | 0x8b...859c |