Info about MON-WETH pair
- Pooled MON:
- 10.71M
- Pooled WETH:
- $5.67
MON/WETH price stats on Ethereum
As of May 25, 2026, the current price of MON token on DEX Uniswap V3 is $0.001119. MON price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $366.63. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,054,669.58. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $23,918.74. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $23,918.74.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $366.63 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005319, captured at 1:36 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001119 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:30:35 AM | sell | $12 | $0.001119 | 0.005703 | 0.065319 | 10,721.64 | 0x58...c88d | |
| 05/24/2026 | 10:23:35 PM | sell | $37.26 | $0.001119 | 0.01778 | 0.065341 | 33,300.18 | 0xf6...2bce | |
| 05/24/2026 | 9:58:59 PM | buy | $6.76 | $0.001113 | 0.003274 | 0.065387 | 6,076.85 | 0xc2...835c | |
| 05/24/2026 | 9:56:35 PM | buy | $6.99 | $0.001114 | 0.003377 | 0.065381 | 6,276.67 | 0xd9...556b | |
| 05/24/2026 | 3:10:35 PM | buy | $17.34 | $0.001125 | 0.008275 | 0.06537 | 15,409 | 0xe4...045f | |
| 05/24/2026 | 3:09:23 PM | buy | $54.93 | $0.001118 | 0.02621 | 0.065337 | 49,101.74 | 0x85...6ceb | |
| 05/24/2026 | 12:08:11 PM | sell | $41.11 | $0.001124 | 0.01937 | 0.065299 | 36,555.46 | 0x2d...b3b7 | |
| 05/24/2026 | 4:45:11 AM | sell | $22.3 | $0.001129 | 0.01052 | 0.065327 | 19,759.27 | 0x7d...464c | |
| 05/24/2026 | 4:03:23 AM | sell | $4.88 | $0.001132 | 0.002304 | 0.065339 | 4,316.26 | 0x42...0115 | |
| 05/24/2026 | 2:35:35 AM | sell | $61.79 | $0.001137 | 0.02915 | 0.065369 | 54,306.1 | 0xdf...235b | |
| 05/24/2026 | 2:17:35 AM | sell | $101.21 | $0.001154 | 0.04771 | 0.065442 | 87,678.97 | 0xa3...5983 | |
| 05/23/2026 | 10:26:35 PM | buy | $19.6 | $0.001163 | 0.009288 | 0.065511 | 16,851.99 | 0x4b...7074 | |
| 05/23/2026 | 10:24:59 PM | buy | $92.04 | $0.001152 | 0.04361 | 0.065461 | 79,855.53 | 0xa0...da50 | |
| 05/23/2026 | 10:24:47 PM | buy | $44.2 | $0.001139 | 0.02093 | 0.0654 | 38,775.43 | 0xf4...4a32 | |
| 05/23/2026 | 10:24:35 PM | sell | $61.55 | $0.001134 | 0.02916 | 0.065375 | 54,251.93 | 0x78...d56f | |
| 05/23/2026 | 10:24:35 PM | buy | $44.95 | $0.001143 | 0.02129 | 0.065415 | 39,329.65 | 0x6a...8b96 | |
| 05/23/2026 | 10:24:35 PM | buy | $61.46 | $0.001132 | 0.02912 | 0.065367 | 54,251.93 | 0xbb...ff36 | |
| 05/23/2026 | 10:22:11 PM | sell | $84.33 | $0.001129 | 0.03992 | 0.065345 | 74,681.29 | 0x7e...8a08 | |
| 05/23/2026 | 10:17:59 PM | sell | $49.87 | $0.00114 | 0.02359 | 0.065396 | 43,719.24 | 0xf3...0688 | |
| 05/23/2026 | 10:17:59 PM | buy | $9.98 | $0.001143 | 0.004724 | 0.065411 | 8,730.18 | 0xe9...ac41 |