WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0009181
Price
0.064354 WETH
TVL
$26,896.29
MKT CAP
$865.2K
5m
0%
1h
3.16%
4h
4.86%
24h
-14.26%
Share
TXNS
30
Buys
13
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
14.15M
Pooled WETH:
$6.59

MON/WETH price stats on Ethereum

As of May 20, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009181. MON price is down -14.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,106.03. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $865,205.23. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $26,896.30. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $26,896.30.

The total transactions of MON/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

MON/WETH pool has a trading volume of $6,106.03 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004354, captured at 12:18 AM UTC.

The price of converting 1 MON to USD is $0.0009181 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202612:09:35 AMbuy$105.42$0.00091810.050.064354114,820.89
0xd49...D964
0x70...c1c4
05/19/202611:14:35 PMbuy$105.47$0.00090330.050.064282116,761.34
0xd49...D964
0x0c...1c8d
05/19/202611:09:47 PMbuy$65.44$0.000890.031050.06422473,530.94
0x912...a317
0xe2...949e
05/19/202611:06:35 PMbuy$65.8$0.00087990.031250.06417974,778.61
0x8A9...A844
0xb3...57ef
05/19/202610:01:11 PMsell$40.43$0.00087560.019140.06414646,182.15
0x362...e6ab
0x58...ccbc
05/19/20266:42:59 PMbuy$0.8922$0.00088520.00042170.0641841,008
0x1b9...B1B9
0xaf...05d4
05/19/20266:14:59 PMsell$159.08$0.00089210.075110.064212178,309.96
0x7cc...8BA6
0xb4...c08d
05/19/20266:07:35 PMbuy$2.87$0.00090850.001360.0642913,169.48
0x000...d9Ce
0xf6...b987
05/19/20266:04:59 PMsell$129.73$0.00091090.061360.064308142,414.7
0x200...da4A
0x77...2899
05/19/20265:54:47 PMbuy$475.07$0.00089150.22460.064215532,875.31
0x315...9EbA
0x4f...1bfe
05/19/20265:54:35 PMsell$441.98$0.00088390.20890.064179500,000
0x939...b01a
0x8b...0e6b
05/19/20265:52:35 PMbuy$350.1$0.00089620.16550.064237390,650.4
0x315...9EbA
0x8d...3cdb
05/19/20265:52:23 PMsell$449.09$0.00089810.21220.064245500,000
0x939...b01a
0x37...dbe9
05/19/20265:46:47 PMbuy$397.91$0.00090720.1880.064288438,570.17
0xe94...09c4
0xca...52a8
05/19/20265:46:35 PMsell$453.06$0.00090610.2140.064281500,000
0x939...b01a
0xcc...6c3b
05/19/20265:41:23 PMsell$94.76$0.00094760.044710.064471100,000
0x939...b01a
0xc5...0796
05/19/20264:44:47 PMsell$100.37$0.00096110.047410.064539104,435.04
0x81b...84ad
0x5d...1b12
05/19/20262:38:47 PMbuy$13.98$0.00096830.0066420.06459714,446.63
0xAbb...2303
0x6d...eee8
05/19/20262:38:35 PMsell$129.03$0.00097060.061290.064611132,936.84
0x7cc...8BA6
0xf0...3e3e
05/19/20262:32:23 PMsell$129.01$0.00099090.061230.064703130,191.84
0x7cc...8BA6
0x65...f3f9