Info about MON-WETH pair
- Pooled MON:
- 7.43M
- Pooled WETH:
- $19.8
MON/WETH price stats on Ethereum
As of November 28, 2025, the current price of MON token on DEX Uniswap V3 is $0.01061. MON price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $46,144.53. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $10,609,907.58. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $139,449.72. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $139,449.72.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $46,144.53 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000003472, captured at 7:37 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.01061 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:36:59 PM | buy | $3 | $0.01061 | 0.0009821 | 0.053472 | 282.8 | 0xd5...0c78 | |
| 11/28/2025 | 7:18:47 PM | buy | $550.32 | $0.01045 | 0.1807 | 0.053435 | 52,620.81 | 0x8f...bdaa | |
| 11/28/2025 | 7:17:35 PM | sell | $67.22 | $0.01029 | 0.02208 | 0.053382 | 6,527.56 | 0x20...0afd | |
| 11/28/2025 | 6:21:59 PM | buy | $1.92 | $0.01039 | 0.0006309 | 0.053407 | 185.14 | 0xe4...64e2 | |
| 11/28/2025 | 6:05:47 PM | sell | $2.18 | $0.01025 | 0.0007216 | 0.053387 | 213.03 | 0xde...8a9c | |
| 11/28/2025 | 5:20:47 PM | buy | $200.53 | $0.01029 | 0.06614 | 0.053394 | 19,486.9 | 0x69...2aaa | |
| 11/28/2025 | 5:20:23 PM | sell | $51 | $0.01019 | 0.01682 | 0.053364 | 5,000.61 | 0xd1...07d9 | |
| 11/28/2025 | 4:49:59 PM | sell | $15.31 | $0.01024 | 0.005033 | 0.053368 | 1,494.31 | 0x4d...1dda | |
| 11/28/2025 | 4:12:11 PM | sell | $23.73 | $0.01029 | 0.007769 | 0.053371 | 2,304.62 | 0x46...da63 | |
| 11/28/2025 | 3:51:47 PM | sell | $0.4545 | $0.01032 | 0.0001484 | 0.053372 | 44 | 0x82...b21c | |
| 11/28/2025 | 3:19:11 PM | buy | $6.15 | $0.01043 | 0.002 | 0.053392 | 589.49 | 0x1c...3697 | |
| 11/28/2025 | 2:38:23 PM | sell | $221.77 | $0.01039 | 0.07226 | 0.053386 | 21,337 | 0x96...10c3 | |
| 11/28/2025 | 2:28:59 PM | buy | $199.17 | $0.01054 | 0.06436 | 0.053408 | 18,883.96 | 0x3f...fc48 | |
| 11/28/2025 | 2:23:11 PM | buy | $25.69 | $0.01047 | 0.008326 | 0.053393 | 2,453.35 | 0xe1...3842 | |
| 11/28/2025 | 2:16:11 PM | sell | $47.84 | $0.01035 | 0.01559 | 0.053375 | 4,620.8 | 0xcd...6efa | |
| 11/28/2025 | 2:11:47 PM | sell | $23.95 | $0.01036 | 0.007808 | 0.053379 | 2,310.4 | 0x51...ff9a | |
| 11/28/2025 | 2:06:11 PM | sell | $34.51 | $0.01044 | 0.01118 | 0.053383 | 3,305.15 | 0xd8...b693 | |
| 11/28/2025 | 1:12:23 PM | buy | $999.04 | $0.01011 | 0.3299 | 0.053339 | 98,814.09 | 0x59...1e2d | |
| 11/28/2025 | 1:12:11 PM | sell | $1,005.16 | $0.01005 | 0.3319 | 0.053319 | 100,000 | 0xa7...073e | |
| 11/28/2025 | 12:48:23 PM | buy | $200.53 | $0.01033 | 0.06584 | 0.053394 | 19,398.03 | 0x68...e4e2 |