Info about MON-WETH pair
- Pooled MON:
- 10.95M
- Pooled WETH:
- $5.58
MON/WETH price stats on Ethereum
As of June 21, 2026, the current price of MON token on DEX Uniswap V3 is $0.0008885. MON price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $242.76. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $837,315.84. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,380.90. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,380.90.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $242.76 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005145, captured at 4:57 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0008885 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:27:11 PM | buy | $3.95 | $0.0008885 | 0.002292 | 0.065145 | 4,455 | 0xff...6974 | |
| 06/21/2026 | 2:26:11 PM | buy | $9.99 | $0.000885 | 0.0058 | 0.065138 | 11,289.37 | 0x95...176f | |
| 06/21/2026 | 11:11:35 AM | sell | $22.18 | $0.0008852 | 0.01281 | 0.065114 | 25,059.91 | 0x1c...bafb | |
| 06/21/2026 | 9:47:59 AM | sell | $0.1418 | $0.0008868 | 0.00008199 | 0.065126 | 159.95 | 0xeb...72cb | |
| 06/21/2026 | 9:36:59 AM | sell | $13.08 | $0.0008878 | 0.007563 | 0.065133 | 14,734.98 | 0xbe...aec3 | |
| 06/21/2026 | 9:34:11 AM | sell | $13.11 | $0.0008899 | 0.007584 | 0.065147 | 14,734.98 | 0xb4...d768 | |
| 06/21/2026 | 9:31:11 AM | sell | $26.32 | $0.0008931 | 0.01523 | 0.065168 | 29,469.96 | 0x0c...3fb5 | |
| 06/21/2026 | 7:18:11 AM | sell | $56.14 | $0.0009037 | 0.03238 | 0.065212 | 62,126.81 | 0x36...0519 | |
| 06/21/2026 | 7:15:23 AM | sell | $93.08 | $0.0009176 | 0.05368 | 0.065292 | 101,438.46 | 0xc9...fc72 | |
| 06/20/2026 | 8:29:35 PM | buy | $4.73 | $0.0009278 | 0.002739 | 0.065372 | 5,099.62 | 0xba...7c66 | |
| 06/20/2026 | 3:55:23 PM | sell | $7.41 | $0.0009281 | 0.004269 | 0.065341 | 7,993.15 | 0xae...af3d | |
| 06/20/2026 | 11:30:47 AM | sell | $91.71 | $0.0009312 | 0.05313 | 0.065395 | 98,484.4 | 0x72...104a | |
| 06/20/2026 | 8:05:47 AM | buy | $2.89 | $0.0009443 | 0.001681 | 0.065477 | 3,070.74 | 0x8a...c312 | |
| 06/20/2026 | 8:03:23 AM | buy | $2.46 | $0.0009428 | 0.001428 | 0.065474 | 2,609.62 | 0xc6...eb4a | |
| 06/20/2026 | 6:47:59 AM | buy | $2.7 | $0.0009434 | 0.00157 | 0.065471 | 2,870.29 | 0xab...755f | |
| 06/20/2026 | 6:45:47 AM | buy | $20.29 | $0.0009414 | 0.01176 | 0.065458 | 21,554.09 | 0x8c...6489 | |
| 06/20/2026 | 5:40:47 AM | sell | $24.29 | $0.0009356 | 0.01409 | 0.065428 | 25,967.87 | 0x28...27cc | |
| 06/20/2026 | 2:19:23 AM | sell | $17.88 | $0.0009291 | 0.01049 | 0.065451 | 19,248.73 | 0x74...02ef | |
| 06/19/2026 | 8:54:59 PM | sell | $0.05142 | $0.0009316 | 0.00003014 | 0.065461 | 55.19 | 0x7e...13c1 | |
| 06/19/2026 | 8:25:35 PM | buy | $55.95 | $0.0009285 | 0.03292 | 0.065463 | 60,265.77 | 0xf1...1ae2 |