WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.003162
Price
0.051483 WETH
TVL
$49,011.16
MKT CAP
$3M
5m
0%
1h
0%
4h
0.37%
24h
-0.64%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
7.71M
Pooled WETH:
$11.55

MON/WETH price stats on Ethereum

As of April 6, 2026, the current price of MON token on DEX Uniswap V3 is $0.003162. MON price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,718.37. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,979,817.00. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $49,011.17. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $49,011.17.

The total transactions of MON/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

MON/WETH pool has a trading volume of $1,718.37 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000001483, captured at 4:19 AM UTC.

The price of converting 1 MON to USD is $0.003162 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20263:46:47 AMbuy$107.74$0.0031620.050550.05148334,071.760x12...8bc4
04/06/20262:15:11 AMsell$100.26$0.0031470.046970.05147431,860.20xfa...0704
04/06/202612:07:47 AMbuy$63.72$0.0031560.030.05148520,192.140x11...5289
04/06/202612:06:47 AMsell$100.14$0.0031430.047110.05147931,8530x3e...ca55
04/06/202612:03:47 AMbuy$63.57$0.0031580.030.0514920,129.330x06...e160
04/06/202612:03:23 AMbuy$63.56$0.003140.030.05148220,238.720x8e...ccea
04/06/202612:02:11 AMsell$199.92$0.003150.094040.05148163,458.650x8a...ab76
04/05/202611:18:11 PMbuy$63.36$0.0031670.030.05149920,005.240x1b...56f7
04/05/202611:16:11 PMsell$199.69$0.0031660.094550.05149963,062.960xa9...8668
04/05/202611:09:35 PMbuy$62.72$0.0031720.030.05151719,773.980x4b...e90e
04/05/202611:09:11 PMsell$159.61$0.0031690.076260.05151450,360.530x2b...00de
04/05/202610:58:11 PMsell$100.62$0.0031890.048310.05153131,553.50x9f...bb3d
04/05/20269:55:59 PMsell$100.46$0.0031890.048640.05154431,4960x6f...0804
04/05/20268:32:11 PMbuy$4.25$0.0032230.0020580.051561,319.20x30...1a87
04/05/20268:21:11 PMsell$47.29$0.0032070.022910.05155314,745.890x96...0d85
04/05/20267:22:35 PMsell$38.77$0.0032210.018760.05155912,035.310x6e...c38f
04/05/20267:22:11 PMbuy$47.78$0.003240.023120.05156814,745.920xda...e7c6
04/05/20267:21:35 PMbuy$37.16$0.0032290.017980.05156211,508.910x56...b421
04/05/20265:04:11 PMsell$92.66$0.0031920.045190.05155629,024.430xe9...46ad
04/05/20266:19:23 AMbuy$64.99$0.0031820.032020.05156820,423.010x19...8543