WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.000751
Price
0.063931 WETH
TVL
$18,785.91
MKT CAP
$707.7K
5m
0%
1h
-2.74%
4h
-4.73%
24h
-3.98%
Share
TXNS
9
Buys
3
Sells
6
Volume
701
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.54M
Pooled WETH:
$4.9

MON/WETH price stats on Ethereum

As of July 29, 2026, the current price of MON token on DEX Uniswap V3 is $0.000751. MON price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $701.36. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $707,729.69. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $18,785.91. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $18,785.91.

The total transactions of MON/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

MON/WETH pool has a trading volume of $701.36 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000003931, captured at 6:59 AM UTC.

The price of converting 1 MON to USD is $0.000751 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:21:11 AMsell$34.06$0.0007510.017830.06393145,349.85
0x46E...C789
0xfa...ad5e
07/29/20266:15:59 AMsell$231.65$0.00077210.12130.064044300,000
0xd49...D964
0xd3...b266
07/29/20263:29:47 AMsell$7.22$0.00078830.0038020.0641489,167.66
0x3c5...E0B6
0x1b...4f71
07/28/202611:15:11 PMsell$160.94$0.00080470.084420.064221200,000
0xd49...D964
0x51...1744
07/28/20268:54:47 PMbuy$2.02$0.00082710.0010570.0643172,449.55
0xA54...49f5
0x44...b39d
07/28/202612:17:47 PMbuy$1.27$0.00080960.00068040.0643151,576.6
0xEc0...aaAA
0x8a...7606
07/28/202611:50:47 AMsell$0.02199$0.00080360.000011740.06428927.36
0x5b6...3E7B
0x5c...9825
07/28/20269:41:11 AMbuy$189.79$0.00079610.10080.06423238,410.49
0x8c9...8123
0x74...5459
07/28/20267:41:35 AMsell$74.34$0.00078210.039480.06415495,047.71
0x7df...9dDB
0x5a...ecc0
07/28/20263:53:47 AMbuy$31.45$0.00081010.016720.06430738,826.54
0x7df...9dDB
0x0b...b357
07/28/20263:53:47 AMbuy$46.14$0.00080360.024530.06427257,424.31
0x7df...9dDB
0x0b...b357
07/28/20263:53:47 AMsell$121.33$0.00079770.06450.06424152,099.58
0xae2...aE13
0x43...a625
07/28/20263:53:47 AMbuy$120.11$0.00078960.063850.064198152,099.58
0xae2...aE13
0x70...10df
07/28/20261:47:23 AMsell$18.03$0.0007740.009620.06412823,304.59
0x139...1a34
0xf0...c526
07/28/202612:43:11 AMsell$2.81$0.00077940.0014910.0641373,605.66
0x3E8...026A
0x6b...c759
07/27/202610:14:59 PMsell$589.54$0.00085030.30440.06439693,333.87
0xF12...31Fd
0x8f...25ec
07/27/20268:56:35 PMbuy$598.35$0.00085860.30760.064415696,817.96
0xF12...31Fd
0x5f...6965
07/27/20268:42:11 PMbuy$19.38$0.00081110.0099230.06415123,902.47
0x148...D1D4
0xdb...0427
07/27/20264:26:35 AMsell$0.4458$0.00080440.00022820.064118554.22
0x8fb...8D56
0x94...7e7a
07/26/202611:32:47 PMsell$99.22$0.00081040.050940.064161122,429.48
0x5fF...8b4d
0xd2...3bf0