Info about MON-WETH pair
- Pooled MON:
- 8.35M
- Pooled WETH:
- $10.7
MON/WETH price stats on Ethereum
As of April 9, 2026, the current price of MON token on DEX Uniswap V3 is $0.002751. MON price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,401.66. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,592,682.46. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $46,335.60. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $46,335.60.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $6,401.66 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.00000126, captured at 1:00 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.002751 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:38:35 AM | sell | $0.1213 | $0.002751 | 0.00005558 | 0.05126 | 44.1 | 0xff...911f | |
| 04/09/2026 | 2:09:23 AM | sell | $44.12 | $0.002753 | 0.02023 | 0.051262 | 16,023.67 | 0x67...cf07 | |
| 04/09/2026 | 2:03:23 AM | buy | $235.8 | $0.002746 | 0.1081 | 0.051259 | 85,862.3 | 0x65...5718 | |
| 04/09/2026 | 2:01:59 AM | buy | $230.69 | $0.002689 | 0.1057 | 0.051233 | 85,786.71 | 0xe7...5c27 | |
| 04/09/2026 | 2:01:47 AM | sell | $410.79 | $0.002695 | 0.1883 | 0.051235 | 152,396.15 | 0xfb...f2a2 | |
| 04/09/2026 | 1:19:59 AM | buy | $21.7 | $0.002746 | 0.01 | 0.051265 | 7,901.51 | 0xb8...ec36 | |
| 04/09/2026 | 1:11:59 AM | buy | $34.99 | $0.002738 | 0.01613 | 0.051262 | 12,778.88 | 0xbd...d3dc | |
| 04/09/2026 | 1:07:35 AM | buy | $35 | $0.00274 | 0.01607 | 0.051258 | 12,773.09 | 0xb5...681f | |
| 04/09/2026 | 1:03:23 AM | buy | $44.99 | $0.002736 | 0.02061 | 0.051253 | 16,443.66 | 0x9f...227f | |
| 04/09/2026 | 1:03:11 AM | sell | $24.99 | $0.002718 | 0.01144 | 0.051245 | 9,193.57 | 0x85...dcb8 | |
| 04/09/2026 | 1:02:23 AM | sell | $33.87 | $0.002727 | 0.0155 | 0.051248 | 12,422.38 | 0xe8...18b9 | |
| 04/08/2026 | 10:34:11 PM | buy | $25.8 | $0.002758 | 0.01175 | 0.051256 | 9,353.6 | 0x0f...d012 | |
| 04/08/2026 | 6:21:47 PM | sell | $0.2499 | $0.002765 | 0.0001127 | 0.051247 | 90.38 | 0x9a...a511 | |
| 04/08/2026 | 5:05:47 PM | buy | $99.89 | $0.002774 | 0.04498 | 0.051249 | 35,998.93 | 0xaf...f348 | |
| 04/08/2026 | 2:58:47 PM | buy | $99.97 | $0.002714 | 0.0456 | 0.051238 | 36,826.12 | 0x92...d695 | |
| 04/08/2026 | 2:47:59 PM | buy | $74.96 | $0.0027 | 0.0341 | 0.051228 | 27,757.74 | 0xe2...06c3 | |
| 04/08/2026 | 2:32:11 PM | buy | $44.98 | $0.002707 | 0.0203 | 0.051222 | 16,615.36 | 0x22...8b9e | |
| 04/08/2026 | 2:08:59 PM | buy | $75.07 | $0.002712 | 0.03364 | 0.051215 | 27,681.49 | 0x00...328d | |
| 04/08/2026 | 1:50:11 PM | buy | $127.99 | $0.002703 | 0.05702 | 0.051204 | 47,343.85 | 0xc3...16a1 | |
| 04/08/2026 | 1:49:59 PM | buy | $17.98 | $0.00267 | 0.008019 | 0.05119 | 6,734.41 | 0x87...86bd |