- WhatToFarm
- Ethereum
- Uniswap V3
- MON-WETH LPs
Info about MON-WETH pair
- Pooled MON:
- 3.26M
- Pooled WETH:
- $29.34
MON/WETH price stats on Ethereum
As of May 12, 2025, the current price of MON token on DEX Uniswap V3 is $0.02447. MON price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12,639.88. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $24,465,113.44. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $153,106.37. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $153,106.37.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $12,639.88 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000009793, captured at 2:32 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.02447 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:42:35 AM | buy | $187.37 | $0.02447 | 0.07496 | 0.059793 | 7,655.15 | 0xb2...1298 | |
| 05/12/2025 | 12:30:35 AM | sell | $260.28 | $0.02466 | 0.1028 | 0.059744 | 10,553.82 | 0x51...99c1 | |
| 05/12/2025 | 12:12:59 AM | buy | $0.7476 | $0.02471 | 0.0002976 | 0.059838 | 30.24 | 0x6e...6bcc | |
| 05/11/2025 | 10:38:23 PM | buy | $219.43 | $0.02449 | 0.08787 | 0.059808 | 8,959.37 | 0xf7...ad2e | |
| 05/11/2025 | 10:08:59 PM | buy | $503.63 | $0.0243 | 0.2011 | 0.059708 | 20,723.3 | 0xed...b807 | |
| 05/11/2025 | 10:08:47 PM | buy | $334.48 | $0.02373 | 0.1336 | 0.05948 | 14,094.96 | 0x74...318f | |
| 05/11/2025 | 10:08:47 PM | buy | $419.27 | $0.02398 | 0.1674 | 0.059582 | 17,479.19 | 0x64...ab57 | |
| 05/11/2025 | 10:08:35 PM | sell | $1,193.94 | $0.02387 | 0.4769 | 0.059539 | 50,000 | 0x95...cc05 | |
| 05/11/2025 | 10:06:35 PM | buy | $1,208.72 | $0.024 | 0.4831 | 0.059595 | 50,352.28 | 0xa1...a662 | |
| 05/11/2025 | 10:06:23 PM | sell | $1,192.47 | $0.02384 | 0.4767 | 0.059535 | 50,000 | 0x89...dfb8 | |
| 05/11/2025 | 10:01:47 PM | sell | $418.43 | $0.02458 | 0.166 | 0.059756 | 17,021.25 | 0xfd...1d87 | |
| 05/11/2025 | 6:11:23 PM | buy | $416.21 | $0.02445 | 0.167 | 0.059815 | 17,020.86 | 0x50...c344 | |
| 05/11/2025 | 6:10:47 PM | sell | $1,031.71 | $0.02451 | 0.4141 | 0.059841 | 42,079.01 | 0x96...ff7b | |
| 05/11/2025 | 3:55:11 PM | buy | $501.56 | $0.02447 | 0.2044 | 0.059974 | 20,493.71 | 0x62...362c | |
| 05/11/2025 | 3:46:11 PM | sell | $201.17 | $0.02453 | 0.08093 | 0.059871 | 8,198.63 | 0x33...9611 | |
| 05/11/2025 | 3:21:47 PM | buy | $131.05 | $0.02481 | 0.05249 | 0.059941 | 5,280.6 | 0x0b...34ee | |
| 05/11/2025 | 3:00:11 PM | buy | $8.33 | $0.02466 | 0.003353 | 0.059922 | 338 | 0xeb...c07b | |
| 05/11/2025 | 1:46:47 PM | sell | $21.81 | $0.02456 | 0.008759 | 0.059864 | 888 | 0x3c...7db8 | |
| 05/11/2025 | 9:26:47 AM | buy | $701.69 | $0.0244 | 0.2797 | 0.059726 | 28,756.47 | 0xac...6576 | |
| 05/11/2025 | 9:26:35 AM | sell | $1,315.11 | $0.02446 | 0.5242 | 0.059751 | 53,755.18 | 0x39...152a |