WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0002969
Price
0.061282 WETH
TVL
$13,154.61
MKT CAP
$192.1K
5m
0%
1h
0%
4h
0%
24h
5.66%
Share
TXNS
10
Buys
1
Sells
9
Volume
948
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
22.16M
Pooled WETH:
$2.84

MON/WETH price stats on Ethereum

As of October 26, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002969. MON price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $947.93. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $192,098.90. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $13,154.61. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $13,154.61.

The total transactions of MON/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

MON/WETH pool has a trading volume of $947.93 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000001282, captured at 2:30 PM UTC.

The price of converting 1 MON to USD is $0.0002969 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20267:03:23 AMsell$89.07$0.00029690.038470.061282300,0000x7f...b30e
10/25/20262:31:11 PMsell$1.89$0.00030290.0008140.06136,257.670x24...a1b3
10/25/20262:30:47 PMsell$2.98$0.00030350.0012780.0613019,822.930x87...f3cb
10/25/20262:29:47 PMsell$2.98$0.00030340.0012790.0613039,822.930x61...7033
10/25/20262:29:11 PMsell$4.97$0.00030380.0021350.06130416,371.550x76...b098
10/25/20262:28:47 PMsell$4.98$0.00030420.002140.06130616,379.980x33...e26d
10/25/20261:23:11 PMsell$14.48$0.00030540.0062130.0613147,4160xbe...b302
10/25/202610:33:35 AMsell$0.202$0.00030510.000086960.061313662.130xfb...859e
10/25/20269:41:35 AMsell$92.86$0.00030950.039960.061332300,0000x4e...dab5
10/25/20269:37:59 AMbuy$733.49$0.00028090.31560.0612092.61M0xc5...fb85
10/25/20261:23:11 AMbuy$9.41$0.00025290.0040.06107437,228.830x49...3c46
10/24/20267:40:47 PMbuy$593.07$0.00022590.25350.0796582.63M0x4f...dff2
10/23/20261:04:59 PMsell$6.7$0.00020760.0027950.07865532,302.390xf6...79ba
10/22/20269:36:35 PMsell$31.25$0.00020830.013070.078715150,0000x9f...d567
10/22/20265:41:59 PMsell$0.01323$0.00020860.0555620.07876563.460x67...781e
10/21/20268:45:35 PMsell$2.49$0.00021860.0010010.07876811,416.610x2f...5a3e
10/21/20263:57:23 PMsell$66.85$0.00022280.026620.078874300,0000x70...1cad
10/20/20267:38:59 PMsell$0.985$0.00021820.00040510.0789784,513.010x2e...cebe
10/20/20264:59:35 PMbuy$0.9988$0.00022130.00040760.0790324,513.010xe8...bb56
10/20/20261:10:35 PMbuy$2$0.00021590.00083620.0790279,262.680xf8...ec7f