WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0009006
Price
0.065175 WETH
TVL
$19,591.29
MKT CAP
$848.7K
5m
0%
1h
-1.35%
4h
-1.28%
24h
1.37%
Share
TXNS
13
Buys
4
Sells
9
Volume
790
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.96M
Pooled WETH:
$5.58

MON/WETH price stats on Ethereum

As of June 22, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009006. MON price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $789.92. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $848,688.91. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,591.30. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,591.30.

The total transactions of MON/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

MON/WETH pool has a trading volume of $789.92 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005175, captured at 6:38 PM UTC.

The price of converting 1 MON to USD is $0.0009006 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:37:11 PMsell$114.79$0.00090060.065960.065175127,460.680x8e...8e71
06/22/20266:03:47 PMsell$5.14$0.00091290.0029550.0652395,640.60xcf...118a
06/22/20264:44:23 PMsell$0.096696$0.00091090.01238530.0652410.0673510x38...7c02
06/22/20264:21:35 PMbuy$45.74$0.00091430.026250.06524950,027.320xcb...a584
06/22/20263:02:23 PMsell$7.84$0.00091230.0044670.0651978,595.780xd5...0603
06/22/20264:35:23 AMsell$22.62$0.00090280.013060.06521325,056.910x42...600c
06/22/20264:30:23 AMbuy$173.32$0.0008950.10.065164193,645.290x8f...f4c9
06/22/20264:28:59 AMbuy$173.2$0.00086270.10.06498200,771.20x5c...40b2
06/22/20264:25:35 AMsell$0.08321$0.00084240.000048020.06486198.780xc0...d4b6
06/22/20263:53:11 AMbuy$1.13$0.00084630.0006550.064891,339.540xcf...c5b9
06/22/20262:10:11 AMsell$44.45$0.00084910.025560.06488352,354.590xff...5831
06/22/20262:00:11 AMsell$168.77$0.00086990.096880.064993194,013.730xc3...b6ac
06/22/20261:59:35 AMsell$32.78$0.00088850.018810.06509936,899.060x58...7ab2
06/21/20264:27:11 PMbuy$3.95$0.00088850.0022920.0651454,4550xff...6974
06/21/20262:26:11 PMbuy$9.99$0.0008850.00580.06513811,289.370x95...176f
06/21/202611:11:35 AMsell$22.18$0.00088520.012810.06511425,059.910x1c...bafb
06/21/20269:47:59 AMsell$0.1418$0.00088680.000081990.065126159.950xeb...72cb
06/21/20269:36:59 AMsell$13.08$0.00088780.0075630.06513314,734.980xbe...aec3
06/21/20269:34:11 AMsell$13.11$0.00088990.0075840.06514714,734.980xb4...d768
06/21/20269:31:11 AMsell$26.32$0.00089310.015230.06516829,469.960x0c...3fb5