WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0003912
Price
0.061628 WETH
TVL
$15,276.14
MKT CAP
$253.1K
5m
0%
1h
0%
4h
0%
24h
-8.32%
Share
TXNS
15
Buys
6
Sells
9
Volume
531
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
19.49M
Pooled WETH:
$3.18

MON/WETH price stats on Ethereum

As of September 17, 2026, the current price of MON token on DEX Uniswap V3 is $0.0003912. MON price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $530.73. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $253,116.66. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $15,276.15. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $15,276.15.

The total transactions of MON/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

MON/WETH pool has a trading volume of $530.73 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000001628, captured at 6:22 AM UTC.

The price of converting 1 MON to USD is $0.0003912 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:48:23 PMsell$39.12$0.00039120.016280.061628100,0000xdd...a20a
09/16/20268:42:47 PMsell$22.02$0.00039460.0091630.06164155,809.060x6d...f231
09/16/20267:42:35 PMsell$38.54$0.00039730.016050.06165597,010.410xdd...04c8
09/16/20267:38:23 PMsell$311.66$0.00041550.12980.061731750,0000xc8...aefa
09/16/202612:00:59 PMsell$13.24$0.00043680.0054750.06180530,323.980x94...11d9
09/16/202611:44:11 AMsell$0.04542$0.00043870.000018720.061808103.530x59...787d
09/16/202611:33:35 AMbuy$1.11$0.00043840.00046080.0618192,533.280xa1...e822
09/16/202611:32:23 AMbuy$16.76$0.00043750.0069520.06181538,304.310x1e...243e
09/16/202611:32:11 AMbuy$24.93$0.00043510.010340.06180557,299.540x06...b880
09/16/202611:31:59 AMbuy$20.26$0.00043240.0084130.06179546,862.080x0b...d458
09/16/20266:51:11 AMsell$12.06$0.00042740.0050340.06178228,237.010x1a...421d
09/16/20265:35:23 AMsell$1.97$0.0004290.0008220.0617864,602.740x30...f0c9
09/16/20264:35:23 AMbuy$24.03$0.00043060.010.06179155,809.060x40...43e3
09/16/202612:26:59 AMsell$2.96$0.00042680.0012350.0617766,955.340xd8...57d7
09/15/202610:26:23 PMbuy$1.95$0.00042670.00082080.0617874,592.730x75...9ccc
09/15/20269:19:11 PMsell$0.01376$0.00042640.0557330.06177632.280x4b...a9c1
09/15/20267:53:47 PMsell$7.4$0.0004280.0030740.06177717,291.750x6e...f4ef
09/15/20263:52:35 PMbuy$26.95$0.00043130.011150.06178462,495.380x96...a96a
09/15/20265:54:47 AMsell$9.93$0.00044170.0039780.06176922,483.10xc1...45f2
09/15/20263:55:47 AMbuy$130.91$0.00043850.052360.061753298,528.470x5a...4bb7