Info about MON-WETH pair
- Pooled MON:
- 9.86M
- Pooled WETH:
- $6.19
MON/WETH price stats on Ethereum
As of June 7, 2026, the current price of MON token on DEX Uniswap V3 is $0.001008. MON price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $747.74. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $950,446.28. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,825.45. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,825.45.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $747.74 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000006321, captured at 4:58 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001008 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:29:35 AM | sell | $14.26 | $0.001008 | 0.00894 | 0.066321 | 14,142.87 | 0x64...8955 | |
| 06/06/2026 | 5:43:35 PM | sell | $47.83 | $0.0009891 | 0.03076 | 0.066362 | 48,357.04 | 0x6c...0bb0 | |
| 06/06/2026 | 5:43:35 PM | buy | $47.77 | $0.0009879 | 0.03072 | 0.066354 | 48,357.04 | 0x53...5019 | |
| 06/06/2026 | 5:43:35 PM | buy | $35 | $0.0009964 | 0.02251 | 0.066409 | 35,134.77 | 0xff...5a66 | |
| 06/06/2026 | 5:31:35 PM | sell | $0.08143 | $0.0009802 | 0.00005221 | 0.066285 | 83.07 | 0x58...0877 | |
| 06/06/2026 | 3:53:47 PM | buy | $25 | $0.0009836 | 0.01602 | 0.066306 | 25,416.09 | 0xcb...9f55 | |
| 06/06/2026 | 3:50:11 PM | sell | $0.07027 | $0.0009759 | 0.00004502 | 0.066252 | 72 | 0x20...83c6 | |
| 06/06/2026 | 3:15:23 PM | sell | $48.29 | $0.0009749 | 0.03113 | 0.066284 | 49,536.54 | 0x8e...2957 | |
| 06/06/2026 | 3:15:23 PM | buy | $48.03 | $0.0009696 | 0.03096 | 0.06625 | 49,536.54 | 0x4e...c2e1 | |
| 06/06/2026 | 3:15:23 PM | buy | $55 | $0.0009801 | 0.03545 | 0.066318 | 56,114.76 | 0x75...8eb1 | |
| 06/06/2026 | 3:04:47 PM | buy | $96.98 | $0.000957 | 0.06238 | 0.066155 | 101,340 | 0x33...be06 | |
| 06/06/2026 | 3:02:47 PM | sell | $60.32 | $0.0009483 | 0.03877 | 0.066095 | 63,618 | 0x17...3d37 | |
| 06/06/2026 | 11:59:11 AM | buy | $12.74 | $0.0009606 | 0.008177 | 0.066163 | 13,268.69 | 0x30...cb08 | |
| 06/06/2026 | 11:23:47 AM | buy | $77.95 | $0.0009517 | 0.05 | 0.066104 | 81,906.89 | 0x3f...4117 | |
| 06/06/2026 | 7:41:35 AM | sell | $99.81 | $0.0009573 | 0.0634 | 0.066081 | 104,255.23 | 0xb3...6f04 | |
| 06/06/2026 | 7:38:59 AM | buy | $78.55 | $0.0009633 | 0.05 | 0.066131 | 81,541.39 | 0xbe...38d4 | |
| 06/05/2026 | 11:32:59 PM | buy | $35.01 | $0.0009504 | 0.02232 | 0.066059 | 36,836.63 | 0x0e...3219 | |
| 06/05/2026 | 7:44:11 PM | buy | $124.98 | $0.0009233 | 0.08063 | 0.065956 | 135,369.49 | 0xb4...0059 | |
| 06/05/2026 | 5:24:23 PM | buy | $89.33 | $0.0009304 | 0.05589 | 0.065821 | 96,008 | 0xb5...6eaf | |
| 06/05/2026 | 3:17:47 PM | buy | $128.52 | $0.0009035 | 0.08091 | 0.065688 | 142,253.11 | 0xe7...d36e |