WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001136
Price
0.065022 WETH
TVL
$30,911.43
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.10%
24h
-23.86%
Share
TXNS
80
Buys
39
Sells
41
Volume
21K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
13.23M
Pooled WETH:
$7.01

MON/WETH price stats on Ethereum

As of May 14, 2026, the current price of MON token on DEX Uniswap V3 is $0.001136. MON price is down -23.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $20,739.95. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,071,276.37. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $30,911.43. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $30,911.43.

The total transactions of MON/WETH is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

MON/WETH pool has a trading volume of $20,739.95 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005022, captured at 5:38 AM UTC.

The price of converting 1 MON to USD is $0.001136 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:36:59 AMbuy$38.48$0.0011360.0170.06502233,850.40x46...5bab
05/14/20264:22:35 AMbuy$44.99$0.0011240.019970.06499340,011.050xa3...0314
05/13/202611:17:23 PMsell$3.07$0.0011180.0013620.0649482,753.620x29...5358
05/13/20268:46:35 PMsell$129.63$0.0011290.057290.064994114,722.490x37...e36c
05/13/20267:43:35 PMsell$93.55$0.0011440.041450.06507181,745.560xe5...fbb1
05/13/20263:33:47 PMbuy$132.28$0.0011470.058670.065088115,307.860xef...d87c
05/13/20263:02:23 PMbuy$114.78$0.0011350.050580.065003101,109.440x4b...3e03
05/13/20262:57:59 PMbuy$127.68$0.0011140.056350.06492114,544.060xd5...b177
05/13/20262:52:11 PMbuy$114.31$0.0010950.05050.064838104,393.950x58...e7f0
05/13/20262:47:35 PMbuy$109.53$0.0010780.048390.064762101,604.630x3f...2dc2
05/13/202611:56:35 AMbuy$24.99$0.0010860.010850.06471723,017.610x13...71fd
05/13/202611:44:47 AMsell$63.26$0.0010840.027430.06470258,352.730xdf...e435
05/13/202611:42:47 AMbuy$39.98$0.0010920.017340.06473836,613.850x8c...7bd5
05/13/202611:40:59 AMbuy$74.97$0.0010830.032520.064769,195.640x12...87ce
05/13/202611:39:47 AMbuy$103.22$0.0010690.044790.06464296,492.680x88...c121
05/13/202611:39:35 AMbuy$51.69$0.0010580.022430.06459148,859.290xf7...f90f
05/13/202611:33:23 AMsell$178.53$0.0010610.077470.064605168,227.990xd9...bd28
05/13/202611:33:11 AMsell$39.11$0.0010780.016960.06467636,280.280xb0...5f79
05/13/202611:31:23 AMbuy$17.99$0.0010840.0078160.06471116,589.990xc8...cd67
05/13/202611:29:35 AMbuy$207.02$0.0010670.089960.064637193,986.430x54...f024