WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0001844
Price
0.078205 WETH
TVL
$10,235.29
MKT CAP
$119.3K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
27.44M
Pooled WETH:
$2.3

MON/WETH price stats on Ethereum

As of October 31, 2026, the current price of MON token on DEX Uniswap V3 is $0.0001844. MON price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.02. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $119,320.34. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $10,235.29. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $10,235.29.

The total transactions of MON/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MON/WETH pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000008205, captured at 5:26 PM UTC.

The price of converting 1 MON to USD is $0.0001844 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:31:11 PMsell$0.006823$0.00018440.0530360.078205370xb0...897e
10/30/20266:27:23 PMbuy$1.01$0.00018420.00045570.0782535,521.760x42...1504
10/30/202610:45:47 AMsell$46.41$0.00018560.020690.078278250,0000x8f...0ef1
10/29/20267:16:47 PMsell$49.03$0.00019610.021080.078434250,0000x75...41ea
10/28/20261:04:59 PMsell$60.38$0.00020120.025830.07861300,0000xed...0d28
10/27/20267:37:11 PMbuy$1.84$0.00020510.00078730.0787578,989.730x67...421a
10/27/20262:19:11 PMsell$1,095.43$0.00024340.47220.0610494.5M0xb3...625c
10/27/202611:36:11 AMbuy$1.81$0.00029440.00078640.0612726,178.290xf5...7f04
10/26/20267:03:23 AMsell$89.07$0.00029690.038470.061282300,0000x7f...b30e
10/25/20262:31:11 PMsell$1.89$0.00030290.0008140.06136,257.670x24...a1b3
10/25/20262:30:47 PMsell$2.98$0.00030350.0012780.0613019,822.930x87...f3cb
10/25/20262:29:47 PMsell$2.98$0.00030340.0012790.0613039,822.930x61...7033
10/25/20262:29:11 PMsell$4.97$0.00030380.0021350.06130416,371.550x76...b098
10/25/20262:28:47 PMsell$4.98$0.00030420.002140.06130616,379.980x33...e26d
10/25/20261:23:11 PMsell$14.48$0.00030540.0062130.0613147,4160xbe...b302
10/25/202610:33:35 AMsell$0.202$0.00030510.000086960.061313662.130xfb...859e
10/25/20269:41:35 AMsell$92.86$0.00030950.039960.061332300,0000x4e...dab5
10/25/20269:37:59 AMbuy$733.49$0.00028090.31560.0612092.61M0xc5...fb85
10/25/20261:23:11 AMbuy$9.41$0.00025290.0040.06107437,228.830x49...3c46
10/24/20267:40:47 PMbuy$593.07$0.00022590.25350.0796582.63M0x4f...dff2