WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0002059
Price
0.077661 WETH
TVL
$11,812.48
MKT CAP
$133.3K
5m
0%
1h
-33.56%
4h
-33.56%
24h
-44.54%
Share
TXNS
19
Buys
13
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
28.23M
Pooled WETH:
$2.23

MON/WETH price stats on Ethereum

As of October 1, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002059. MON price is down -44.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,184.69. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $133,255.96. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $11,812.49. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $11,812.49.

The total transactions of MON/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

MON/WETH pool has a trading volume of $2,184.69 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000007661, captured at 9:53 AM UTC.

The price of converting 1 MON to USD is $0.0002059 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:11:59 AMbuy$80$0.00020590.029760.077661388,419.63
0x910...790A
0x1b...3577
10/01/20269:10:59 AMbuy$0.6065$0.00020310.00022560.0775552,986.02
0x8a3...5575
0x76...4be0
10/01/20269:10:47 AMsell$392.05$0.00021550.14580.0780171.82M
0x166...e341
0x91...0ca8
10/01/20269:10:47 AMbuy$2.23$0.0002030.0008330.07755211,030.9
0xCb2...574C
0x6e...cbea
10/01/20269:09:23 AMsell$449.41$0.00024710.16720.0791971.82M
0x166...e341
0x93...fc30
10/01/20269:08:47 AMbuy$3.4$0.00026670.0012670.07992712,765.28
0x0Bd...f786
0x31...e43a
10/01/20269:08:35 AMsell$514.46$0.00028580.19140.0610631.8M
0x166...e341
0x98...f3e2
10/01/20269:07:35 AMbuy$2.03$0.00030990.00075670.0611536,559.55
0x82B...7798
0xdc...cf2a
10/01/20269:07:11 AMsell$606.22$0.00033440.22560.0612441.81M
0x166...e341
0x91...8333
09/30/202611:32:47 PMsell$0.07681$0.00036290.01025350.0613510.0001876
0x40c...1dB9
0x1b...74c2
09/30/202610:14:35 PMbuy$2.8$0.00036410.0010470.0613597,708.42
0x954...94c7
0x83...038f
09/30/202610:10:59 PMbuy$3.25$0.00036370.0012160.0613588,958.16
0x1b2...ec04
0xaf...6e89
09/30/202610:01:47 PMbuy$3.11$0.0003640.0011590.0613568,545.98
0x954...94c7
0x28...639f
09/30/20269:57:23 PMbuy$3.27$0.00036360.0012220.0613559,016.71
0x1b2...ec04
0xb3...dab4
09/30/20269:54:11 PMbuy$3.85$0.00036330.0014380.06135410,620.92
0x433...e22A
0x85...0c94
09/30/20269:51:35 PMbuy$3.69$0.00036280.0013780.06135310,186.66
0x954...94c7
0xf4...f09b
09/30/20267:34:35 PMsell$54.33$0.00036220.020310.061354150,000
0x866...9143
0x39...e7ab
09/30/20261:52:47 PMbuy$6.85$0.00037070.0025350.0613718,500.53
0x77a...f2eF
0x84...9189
09/30/20261:07:11 PMbuy$53.02$0.00037130.019420.06136142,794.44
0x77a...f2eF
0x43...bed5
09/29/202611:15:47 PMsell$0.176$0.00036070.000065530.061342488
0x790...a888
0xea...b72e