WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.003192
Price
0.051531 WETH
TVL
$54,271.86
MKT CAP
$3.2M
5m
0%
1h
0.41%
4h
0.36%
24h
-2.73%
Share
TXNS
39
Buys
17
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
9.52M
Pooled WETH:
$11.45

MON/WETH price stats on Ethereum

As of February 6, 2026, the current price of MON token on DEX Uniswap V3 is $0.003192. MON price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,307.34. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,190,654.72. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $54,271.87. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $54,271.87.

The total transactions of MON/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

MON/WETH pool has a trading volume of $8,307.34 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000001531, captured at 6:01 PM UTC.

The price of converting 1 MON to USD is $0.003192 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20265:33:35 PMsell$95.76$0.0031920.045930.05153130,000
0x8F9...1e63
0xcb...df26
02/06/20265:18:47 PMsell$148.52$0.0031790.072280.05154746,715.75
0x000...Edd9
0xbe...e042
02/06/20264:28:47 PMsell$149.21$0.0031940.073220.05156746,715.75
0x000...Edd9
0x9d...24c4
02/06/20264:21:59 PMsell$95.68$0.0031890.047520.05158430,000
0x8F9...1e63
0xbb...e1f1
02/06/20262:47:47 PMsell$95.68$0.0031890.047910.05159730,000
0x8F9...1e63
0x2b...6d90
02/06/20262:34:59 PMsell$95.42$0.003180.048320.0516130,000
0x8F9...1e63
0x58...00c2
02/06/20261:23:23 PMsell$148.45$0.0031770.076060.05162846,715.82
0x000...Edd9
0x76...e582
02/06/20269:48:47 AMsell$48.29$0.0031480.025190.05164215,337.63
0xF9b...Af41
0xd1...fed6
02/06/20269:24:35 AMsell$71.33$0.0031320.03760.05165122,771.55
0xF9b...Af41
0xe9...f8e7
02/06/20269:16:11 AMsell$55.48$0.0031270.029460.0516617,738.85
0xF9b...Af41
0xdb...6086
02/06/20269:01:47 AMbuy$52.01$0.003130.027760.05167116,613.27
0x8B7...4b25
0x85...fb98
02/06/20268:46:59 AMbuy$99.79$0.0030990.053430.05165932,196.44
0x968...23B2
0x84...2ba5
02/06/20268:20:47 AMbuy$39.97$0.0031040.021220.05164812,873.8
0x588...75A5
0x47...5d36
02/06/20267:08:59 AMbuy$80.73$0.00310.04270.05163926,039.55
0xF9b...Af41
0x9a...687e
02/06/20266:59:59 AMbuy$92.42$0.00310.048490.05162729,807.39
0xF9b...Af41
0x88...8525
02/06/20265:54:59 AMsell$149.25$0.0031940.075730.05162146,715.7
0x000...Edd9
0xd8...61a8
02/06/20264:27:23 AMsell$82.68$0.0031350.043190.05163726,369.84
0xF9b...Af41
0x1d...bafc
02/06/20263:47:11 AMbuy$81.91$0.0031070.043440.05164726,366.17
0xF9b...Af41
0x4c...8a14
02/06/20261:36:47 AMsell$198.9$0.0031550.10370.05164663,030.06
0xF9b...Af41
0xc9...f6ac
02/06/20261:10:59 AMsell$769.85$0.0030790.40450.051618250,002
0xd74...FcB6
0x93...e738