WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.001126
Price
0.064595 WETH
TVL
$26,113.09
MKT CAP
$728.7K
5m
0%
1h
0%
4h
-4.00%
24h
-1.42%
Share
TXNS
23
Buys
12
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
11.76M
Pooled WETH:
$5.24

MON/WETH price stats on Ethereum

As of September 1, 2026, the current price of MON token on DEX Uniswap V3 is $0.001126. MON price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,690.97. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $728,656.34. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $26,113.09. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $26,113.09.

The total transactions of MON/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

MON/WETH pool has a trading volume of $1,690.97 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004595, captured at 10:26 AM UTC.

The price of converting 1 MON to USD is $0.001126 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20269:34:47 AMsell$337.86$0.0011260.13780.064595300,000
0x67c...6CF2
0xc1...74a5
09/01/20268:17:23 AMbuy$4.8$0.0011680.0019520.0647434,114.74
0x3C6...47D4
0x2e...2f78
09/01/20268:14:59 AMbuy$0.09892$0.0011670.000040160.06474284.7
0x9eB...2dFD
0xca...7b33
09/01/20267:35:47 AMbuy$0.4963$0.0011730.00020050.064741422.95
0x9eB...2dFD
0x44...9af1
09/01/20267:24:11 AMbuy$7.33$0.0011730.0029620.0647396,251.14
0x5CA...8709
0x86...3ad0
09/01/20267:22:47 AMsell$23.05$0.0011670.0093140.06471619,750
0x5CA...8709
0xbe...99fe
09/01/20265:52:11 AMsell$2.31$0.0011720.00093320.0647251,975
0x5CA...8709
0xbc...b19a
09/01/20265:48:59 AMsell$9.38$0.0011730.0037830.0647297,998.75
0x5CA...8709
0x90...560b
09/01/20265:31:59 AMbuy$210.89$0.001180.085180.064768178,657.23
0xae2...aE13
0xe5...f051
09/01/20265:31:59 AMbuy$97.78$0.0011990.03950.06484481,537.25
0x5CA...8709
0x58...4b8d
09/01/20265:31:59 AMsell$114.79$0.0011810.046360.06477397,125
0xae2...aE13
0xc5...5c91
09/01/20265:29:59 AMsell$86.33$0.0011610.034880.06469574,303.98
0x5CA...8709
0x07...fe57
09/01/20265:08:59 AMbuy$48.88$0.0012020.019750.06485940,645
0x5CA...8709
0xe9...a8ca
09/01/20265:08:59 AMbuy$190.12$0.0011850.076810.064788160,422.58
0xae2...aE13
0xaa...e7cc
09/01/20265:08:59 AMsell$146.67$0.0011820.059260.064778124,005.95
0xae2...aE13
0x10...b833
08/31/20268:54:35 PMbuy$48.85$0.0011930.019750.06482340,945.11
0x5CA...8709
0x62...917a
08/31/20268:54:35 PMsell$167.3$0.0011750.067630.064751142,333.5
0xae2...aE13
0xd8...6582
08/31/20268:54:35 PMbuy$167.08$0.0011730.067540.064745142,333.5
0xae2...aE13
0xce...a360
08/31/20265:30:23 PMsell$9.9$0.0011480.004020.0646618,625.31
0xb00...0E88
0x6d...d12d
08/31/20265:26:11 PMsell$8.93$0.0011510.0036230.0646687,762.78
0xCe5...f556
0x9d...346c