Info about MON-WETH pair
- Pooled MON:
- 8.66M
- Pooled WETH:
- $10.33
MON/WETH price stats on Ethereum
As of April 11, 2026, the current price of MON token on DEX Uniswap V3 is $0.002619. MON price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,326.24. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,468,053.17. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $45,804.49. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $45,804.49.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,326.24 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.00000117, captured at 4:14 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.002619 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:56:11 AM | sell | $1.22 | $0.002619 | 0.0005493 | 0.05117 | 469.48 | 0xf9...7b34 | |
| 04/10/2026 | 9:09:23 PM | buy | $17.98 | $0.00264 | 0.00801 | 0.051176 | 6,810.49 | 0x51...5a71 | |
| 04/10/2026 | 9:09:23 PM | buy | $44.95 | $0.002632 | 0.02002 | 0.051172 | 17,074.91 | 0x17...ef4c | |
| 04/10/2026 | 9:08:47 PM | buy | $280.58 | $0.002596 | 0.1248 | 0.051155 | 108,050.04 | 0x2d...3851 | |
| 04/10/2026 | 9:08:35 PM | sell | $391.71 | $0.002595 | 0.1742 | 0.051154 | 150,934.73 | 0x62...70a1 | |
| 04/10/2026 | 5:26:47 PM | sell | $159.85 | $0.00266 | 0.07114 | 0.051183 | 60,095.04 | 0x55...b0de | |
| 04/10/2026 | 2:21:35 PM | sell | $159.86 | $0.0027 | 0.07109 | 0.0512 | 59,199.86 | 0xc9...3941 | |
| 04/10/2026 | 12:41:23 PM | sell | $199.2 | $0.002714 | 0.08954 | 0.05122 | 73,373.64 | 0x39...092b | |
| 04/10/2026 | 4:33:47 AM | buy | $44.64 | $0.002706 | 0.02039 | 0.051236 | 16,495.99 | 0xbf...833d | |
| 04/10/2026 | 3:22:59 AM | buy | $1.22 | $0.002697 | 0.0005618 | 0.051233 | 455.41 | 0xfc...b7dc | |
| 04/10/2026 | 1:23:23 AM | buy | $24.97 | $0.002687 | 0.01145 | 0.051232 | 9,291.81 | 0x19...2744 | |
| 04/10/2026 | 12:19:23 AM | buy | $34.99 | $0.002684 | 0.01602 | 0.051228 | 13,036.13 | 0x19...ec53 | |
| 04/09/2026 | 11:15:47 PM | buy | $24.99 | $0.002683 | 0.01141 | 0.051225 | 9,317.32 | 0xd3...0b8e | |
| 04/09/2026 | 8:54:47 PM | sell | $0.2549 | $0.002693 | 0.0001151 | 0.051216 | 94.62 | 0xc0...e3cc | |
| 04/09/2026 | 5:44:11 PM | buy | $124.91 | $0.002387 | 0.0562 | 0.051074 | 52,309.71 | 0xa1...a495 | |
| 04/09/2026 | 5:44:11 PM | buy | $749.49 | $0.002488 | 0.3372 | 0.051119 | 301,229.59 | 0xa1...a495 | |
| 04/09/2026 | 5:44:11 PM | buy | $173.52 | $0.002699 | 0.07807 | 0.051214 | 64,277.56 | 0xd5...afdb | |
| 04/09/2026 | 5:44:11 PM | buy | $424.71 | $0.002627 | 0.191 | 0.051182 | 161,650.39 | 0xa1...a495 | |
| 04/09/2026 | 5:43:59 PM | sell | $1,701.38 | $0.002552 | 0.7656 | 0.051148 | 666,667 | 0x4e...78f4 | |
| 04/09/2026 | 3:34:23 PM | sell | $159.71 | $0.002758 | 0.07245 | 0.051251 | 57,894.58 | 0xc5...f13e |