Info about MON-WETH pair
- Pooled MON:
- 7.94M
- Pooled WETH:
- $18.45
MON/WETH price stats on Ethereum
As of December 17, 2025, the current price of MON token on DEX Uniswap V3 is $0.008114. MON price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,645.33. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $8,110,791.98. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $116,411.30. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $116,411.30.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $8,645.33 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000002879, captured at 7:16 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.008114 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:47:59 PM | sell | $2.08 | $0.008114 | 0.00074 | 0.052879 | 256.97 | 0xa6...4a53 | |
| 12/17/2025 | 4:30:35 PM | buy | $142.14 | $0.008209 | 0.05 | 0.052887 | 17,313.24 | 0x80...4782 | |
| 12/17/2025 | 4:20:11 PM | buy | $143.12 | $0.008213 | 0.05 | 0.052869 | 17,425.99 | 0xc6...3dc8 | |
| 12/17/2025 | 3:46:11 PM | buy | $199.44 | $0.008371 | 0.06783 | 0.052847 | 23,825.56 | 0x11...88c9 | |
| 12/17/2025 | 3:43:47 PM | buy | $199.63 | $0.008347 | 0.06749 | 0.052822 | 23,915.31 | 0xc5...ae22 | |
| 12/17/2025 | 3:36:35 PM | buy | $149.19 | $0.008356 | 0.05 | 0.0528 | 17,853.64 | 0xd6...27d2 | |
| 12/17/2025 | 3:21:35 PM | buy | $199.44 | $0.008362 | 0.06628 | 0.052779 | 23,850.62 | 0x80...aa6e | |
| 12/17/2025 | 3:20:59 PM | sell | $112.7 | $0.008296 | 0.03745 | 0.052757 | 13,584.44 | 0xdb...2f64 | |
| 12/17/2025 | 3:06:59 PM | sell | $244.21 | $0.008384 | 0.08094 | 0.052778 | 29,128.06 | 0xbc...9c4c | |
| 12/17/2025 | 3:06:47 PM | sell | $538.09 | $0.008523 | 0.1784 | 0.052826 | 63,129.06 | 0xc7...07dc | |
| 12/17/2025 | 2:55:35 PM | sell | $199.63 | $0.008517 | 0.06732 | 0.052872 | 23,438.38 | 0x45...6bc8 | |
| 12/17/2025 | 11:54:47 AM | sell | $249.79 | $0.008509 | 0.08516 | 0.0529 | 29,356.19 | 0x13...9ae4 | |
| 12/17/2025 | 10:59:59 AM | sell | $11.1 | $0.008545 | 0.003791 | 0.052917 | 1,299.6 | 0x80...a4df | |
| 12/17/2025 | 10:52:35 AM | sell | $11.11 | $0.008549 | 0.003793 | 0.052919 | 1,299.6 | 0x07...618f | |
| 12/17/2025 | 7:01:11 AM | sell | $224.8 | $0.008639 | 0.07635 | 0.052934 | 26,021.45 | 0x98...dfd9 | |
| 12/17/2025 | 6:50:23 AM | sell | $61.76 | $0.008692 | 0.02097 | 0.052952 | 7,105.47 | 0xce...76cc | |
| 12/17/2025 | 5:25:59 AM | sell | $0.4264 | $0.008623 | 0.0001462 | 0.052956 | 49.45 | 0x3e...b8d4 | |
| 12/17/2025 | 3:12:59 AM | buy | $9.87 | $0.008759 | 0.003351 | 0.052973 | 1,127.12 | 0x49...0fe1 | |
| 12/17/2025 | 2:13:11 AM | sell | $10.64 | $0.008707 | 0.003614 | 0.052956 | 1,222.58 | 0xeb...7f16 | |
| 12/16/2025 | 11:50:35 PM | sell | $1,389.24 | $0.008799 | 0.4686 | 0.052968 | 157,878.42 | 0x85...ea15 |