WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0007535
Price
0.063971 WETH
TVL
$18,770.27
MKT CAP
$691K
5m
0%
1h
0%
4h
0%
24h
8.03%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.25M
Pooled WETH:
$5.02

MON/WETH price stats on Ethereum

As of August 7, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007535. MON price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,014.40. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $691,041.86. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $18,770.28. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $18,770.28.

The total transactions of MON/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MON/WETH pool has a trading volume of $1,014.40 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000003971, captured at 1:29 PM UTC.

The price of converting 1 MON to USD is $0.0007535 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:27:47 AMbuy$379.47$0.00075350.20.063971503,597.420x68...512e
08/07/20264:24:35 AMbuy$379.57$0.00069340.20.063653547,402.020x9f...9831
08/07/20263:02:47 AMsell$117.27$0.00067010.061720.063527175,0000x74...4ab9
08/07/20263:01:35 AMsell$68.32$0.00068320.036020.063602100,0000x42...8832
08/06/20269:38:47 AMsell$69.75$0.00069750.036580.063658100,0000x61...8130
08/05/20263:34:23 PMsell$0.1902$0.00069250.00010120.063687274.690xa0...2169
08/05/202611:26:23 AMsell$266.09$0.00070950.14240.063798375,0000x1f...9673
08/05/202611:21:59 AMsell$0.04056$0.00073060.000021720.06391355.520x22...bf25
08/05/20267:14:23 AMsell$91.44$0.00073740.049010.063952124,0000x39...143c
08/05/20263:13:35 AMsell$48.12$0.0007510.025710.06401364,072.980x5b...0d78
08/04/202611:15:59 AMsell$192.11$0.00076840.10290.064118250,0000x49...f2e8
08/04/20269:35:23 AMsell$4.38$0.00078040.0023620.0642065,616.330x4f...9854
08/04/20269:18:23 AMbuy$277.92$0.00076120.150.064108365,095.010x5d...14cc
08/03/202611:21:47 PMsell$0.08856$0.00073570.00004770.063962120.370x2b...214d
08/03/20267:47:35 AMsell$23.07$0.0007320.012520.06397231,527.620x52...6668
08/03/20262:56:11 AMsell$150.88$0.00075440.080970.064048200,0000x5b...2dd8
08/03/20262:53:23 AMbuy$347.03$0.00074290.18620.063986467,136.570x6e...cf12
08/03/20262:21:23 AMsell$10.67$0.00071410.0057070.06381914,943.280x4c...a297
08/03/20261:34:35 AMsell$72.07$0.00072070.038540.063854100,0000x1a...a86c
08/02/20266:01:35 AMsell$73.45$0.00073450.039170.063917100,0000x8c...9239