Info about MON-WETH pair
- Pooled MON:
- 12.91M
- Pooled WETH:
- $4.78
MON/WETH price stats on Ethereum
As of September 3, 2026, the current price of MON token on DEX Uniswap V3 is $0.0008886. MON price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.44. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $574,917.85. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $22,925.37. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $22,925.37.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $62.44 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000371, captured at 12:23 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0008886 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:31:23 AM | sell | $9.4 | $0.0008886 | 0.003925 | 0.06371 | 10,580.69 | 0xf9...b091 | |
| 09/03/2026 | 8:32:47 AM | buy | $16.84 | $0.0008976 | 0.007 | 0.06373 | 18,765.49 | 0xc3...db0d | |
| 09/03/2026 | 2:45:47 AM | buy | $25 | $0.000893 | 0.0104 | 0.063716 | 27,994.99 | 0xdf...7444 | |
| 09/03/2026 | 12:30:35 AM | buy | $0.7955 | $0.0008823 | 0.0003343 | 0.063708 | 901.64 | 0xb3...d348 | |
| 09/02/2026 | 7:48:59 PM | sell | $6.85 | $0.0008801 | 0.002874 | 0.063687 | 7,792.97 | 0x87...fe4e | |
| 09/02/2026 | 1:06:23 PM | sell | $3.53 | $0.0008797 | 0.001485 | 0.063691 | 4,023.28 | 0x36...aa81 | |
| 09/02/2026 | 9:04:47 AM | sell | $460.47 | $0.0009209 | 0.1921 | 0.063842 | 500,000 | 0x61...859f | |
| 09/02/2026 | 8:11:59 AM | sell | $1.91 | $0.0009664 | 0.0007927 | 0.063999 | 1,981.94 | 0x67...dfa0 | |
| 09/02/2026 | 4:40:59 AM | buy | $1.41 | $0.0009714 | 0.0005857 | 0.064024 | 1,455.58 | 0x7f...66de | |
| 09/01/2026 | 10:58:59 PM | buy | $0.3405 | $0.0009706 | 0.0001411 | 0.064023 | 350.89 | 0x6b...0bf8 | |
| 09/01/2026 | 7:03:47 PM | sell | $705.81 | $0.001022 | 0.2923 | 0.064237 | 690,000 | 0x6b...1738 | |
| 09/01/2026 | 6:37:23 PM | buy | $11.92 | $0.001083 | 0.004965 | 0.064511 | 11,004.2 | 0x2d...f95d | |
| 09/01/2026 | 5:41:11 PM | buy | $5.57 | $0.001096 | 0.00229 | 0.064505 | 5,082.51 | 0x7c...4856 | |
| 09/01/2026 | 9:34:47 AM | sell | $337.86 | $0.001126 | 0.1378 | 0.064595 | 300,000 | 0xc1...74a5 | |
| 09/01/2026 | 8:17:23 AM | buy | $4.8 | $0.001168 | 0.001952 | 0.064743 | 4,114.74 | 0x2e...2f78 | |
| 09/01/2026 | 8:14:59 AM | buy | $0.09892 | $0.001167 | 0.00004016 | 0.064742 | 84.7 | 0xca...7b33 | |
| 09/01/2026 | 7:35:47 AM | buy | $0.4963 | $0.001173 | 0.0002005 | 0.064741 | 422.95 | 0x44...9af1 | |
| 09/01/2026 | 7:24:11 AM | buy | $7.33 | $0.001173 | 0.002962 | 0.064739 | 6,251.14 | 0x86...3ad0 | |
| 09/01/2026 | 7:22:47 AM | sell | $23.05 | $0.001167 | 0.009314 | 0.064716 | 19,750 | 0xbe...99fe | |
| 09/01/2026 | 5:52:11 AM | sell | $2.31 | $0.001172 | 0.0009332 | 0.064725 | 1,975 | 0xbc...b19a |