Info about MON-WETH pair
- Pooled MON:
- 9.69M
- Pooled WETH:
- $6.31
MON/WETH price stats on Ethereum
As of June 11, 2026, the current price of MON token on DEX Uniswap V3 is $0.001079. MON price is up 21.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,969.01. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,017,463.79. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $20,792.01. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $20,792.01.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $3,969.01 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000006597, captured at 7:06 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001079 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:42:35 AM | sell | $76.83 | $0.001079 | 0.04694 | 0.066597 | 71,160.2 | 0xaa...7a24 | |
| 06/11/2026 | 1:42:23 AM | sell | $64.51 | $0.0011 | 0.0392 | 0.066688 | 58,611.54 | 0x07...7dd7 | |
| 06/11/2026 | 1:40:11 AM | sell | $24.28 | $0.001107 | 0.01478 | 0.066745 | 21,920.91 | 0xa9...2751 | |
| 06/11/2026 | 1:38:47 AM | sell | $203.23 | $0.00113 | 0.1239 | 0.066891 | 179,820.85 | 0x7c...b65d | |
| 06/11/2026 | 1:35:23 AM | sell | $27.52 | $0.001155 | 0.01678 | 0.067043 | 23,826 | 0xca...37b9 | |
| 06/11/2026 | 1:34:11 AM | sell | $198.63 | $0.00122 | 0.1211 | 0.067449 | 162,685.85 | 0x76...fa78 | |
| 06/11/2026 | 1:34:11 AM | sell | $190.88 | $0.001178 | 0.1164 | 0.067187 | 162,031.85 | 0x73...9332 | |
| 06/11/2026 | 1:33:59 AM | buy | $1,229.62 | $0.001112 | 0.75 | 0.066787 | 1.1M | 0xcf...f77b | |
| 06/10/2026 | 11:22:47 PM | sell | $54.97 | $0.0009776 | 0.03394 | 0.066035 | 56,235 | 0xfb...e251 | |
| 06/10/2026 | 11:18:23 PM | buy | $69.76 | $0.0009766 | 0.0433 | 0.066062 | 71,432.99 | 0xf1...c165 | |
| 06/10/2026 | 11:09:47 PM | sell | $82.23 | $0.0009737 | 0.05095 | 0.066034 | 84,452.96 | 0xf6...bfb9 | |
| 06/10/2026 | 11:01:35 PM | buy | $7.1 | $0.0009873 | 0.004399 | 0.066117 | 7,191.56 | 0x6a...4cb4 | |
| 06/10/2026 | 10:32:59 PM | sell | $71.67 | $0.0009885 | 0.04438 | 0.06612 | 72,507 | 0x1a...2e57 | |
| 06/10/2026 | 10:26:11 PM | buy | $116.76 | $0.0009871 | 0.07249 | 0.066129 | 118,275.17 | 0x78...2851 | |
| 06/10/2026 | 6:34:47 PM | sell | $79.56 | $0.0009898 | 0.04878 | 0.066069 | 80,374.99 | 0x0b...62fb | |
| 06/10/2026 | 9:18:59 AM | sell | $99.49 | $0.0009988 | 0.06156 | 0.06618 | 99,613 | 0x06...c149 | |
| 06/10/2026 | 4:20:47 AM | sell | $11.65 | $0.001019 | 0.007149 | 0.06625 | 11,439.27 | 0x37...d5ed | |
| 06/10/2026 | 4:11:59 AM | buy | $299.88 | $0.0009946 | 0.1841 | 0.066107 | 301,494.51 | 0x6c...922c | |
| 06/10/2026 | 4:11:35 AM | sell | $158.28 | $0.0009751 | 0.09714 | 0.065985 | 162,308.99 | 0x08...11d4 | |
| 06/10/2026 | 4:11:23 AM | buy | $292.44 | $0.0009674 | 0.1795 | 0.065938 | 302,279.94 | 0x0c...80b9 |