Info about MON-WETH pair
- Pooled MON:
- 26.51M
- Pooled WETH:
- $2.38
MON/WETH price stats on Ethereum
As of November 8, 2026, the current price of MON token on DEX Uniswap V3 is $0.0001961. MON price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $165.49. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $126,905.48. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $10,505.71. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $10,505.71.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $165.49 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000000881, captured at 11:52 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0001961 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:45:35 PM | sell | $1.99 | $0.0001961 | 0.0008947 | 0.07881 | 10,155.53 | 0xda...cacb | |
| 11/08/2026 | 5:14:11 PM | buy | $13.76 | $0.0001967 | 0.006189 | 0.078843 | 69,983.78 | 0xb6...011a | |
| 11/08/2026 | 3:30:59 PM | buy | $11.04 | $0.0001969 | 0.004935 | 0.078801 | 56,077.54 | 0x07...1f8e | |
| 11/08/2026 | 2:51:59 PM | sell | $14.47 | $0.0001959 | 0.006465 | 0.078754 | 73,849.09 | 0xe8...96bf | |
| 11/08/2026 | 2:50:35 PM | buy | $12.8 | $0.0001972 | 0.00572 | 0.07881 | 64,926.52 | 0x92...4c70 | |
| 11/08/2026 | 2:44:59 PM | buy | $9.5 | $0.0001963 | 0.004247 | 0.078772 | 48,422.84 | 0x2d...6d5b | |
| 11/08/2026 | 2:44:11 PM | buy | $27.06 | $0.0001948 | 0.01209 | 0.078709 | 138,874.35 | 0xf5...02ee | |
| 11/08/2026 | 1:48:35 PM | buy | $6.21 | $0.0001934 | 0.002782 | 0.078653 | 32,153.42 | 0x89...c695 | |
| 11/08/2026 | 1:47:59 PM | buy | $38.08 | $0.0001917 | 0.01703 | 0.078578 | 198,587.8 | 0x7b...7de9 | |
| 11/08/2026 | 1:46:35 PM | buy | $21.53 | $0.0001895 | 0.009633 | 0.078478 | 113,626.37 | 0xc4...0a39 | |
| 11/08/2026 | 1:12:23 AM | buy | $9 | $0.0001882 | 0.00403 | 0.078427 | 47,825.77 | 0x2d...c380 | |
| 11/06/2026 | 4:15:59 PM | sell | $56.34 | $0.0001878 | 0.02536 | 0.078456 | 300,000 | 0x81...fae8 | |
| 11/06/2026 | 1:24:35 AM | buy | $6.96 | $0.0001919 | 0.003118 | 0.078591 | 36,300.51 | 0x8a...0092 | |
| 11/06/2026 | 12:38:59 AM | sell | $34.89 | $0.0001926 | 0.01554 | 0.078586 | 181,078.95 | 0xad...b288 | |
| 11/06/2026 | 12:35:35 AM | sell | $22.11 | $0.0001947 | 0.009855 | 0.078682 | 113,510.57 | 0xc8...47cf | |
| 11/06/2026 | 12:29:23 AM | buy | $11.99 | $0.0001961 | 0.005352 | 0.078752 | 61,154.47 | 0xc9...faac | |
| 11/06/2026 | 12:22:47 AM | sell | $27.85 | $0.0001954 | 0.01243 | 0.078726 | 142,512.81 | 0x5c...0cd4 | |
| 11/05/2026 | 8:07:23 AM | sell | $75.26 | $0.000215 | 0.03112 | 0.078892 | 350,000 | 0x67...8e98 | |
| 11/05/2026 | 12:16:23 AM | sell | $13.11 | $0.0002193 | 0.005401 | 0.079034 | 59,787.68 | 0x92...dda2 | |
| 11/05/2026 | 12:15:23 AM | sell | $14.52 | $0.0002202 | 0.005987 | 0.079078 | 65,951.51 | 0xd5...625c |