Info about MON-WETH pair
- Pooled MON:
- 12.34M
- Pooled WETH:
- $5
MON/WETH price stats on Ethereum
As of September 9, 2026, the current price of MON token on DEX Uniswap V3 is $0.001016. MON price is up 15.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $983.38. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $657,569.92. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $25,058.15. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $25,058.15.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $983.38 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000004068, captured at 5:11 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001016 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:05:35 PM | sell | $0.08211 | $0.001016 | 0.00003287 | 0.064068 | 80.79 | 0x75...d7d2 | |
| 09/09/2026 | 6:25:47 AM | sell | $17.31 | $0.001019 | 0.006923 | 0.064074 | 16,995.17 | 0xd4...2342 | |
| 09/09/2026 | 2:26:11 AM | sell | $1.91 | $0.001017 | 0.0007689 | 0.06408 | 1,884.53 | 0x63...3a7d | |
| 09/09/2026 | 12:18:11 AM | buy | $3.48 | $0.001022 | 0.001399 | 0.064104 | 3,410.77 | 0xbb...4252 | |
| 09/08/2026 | 8:49:11 PM | buy | $340.46 | $0.0009913 | 0.137 | 0.06399 | 343,439.33 | 0xa9...ef1c | |
| 09/08/2026 | 8:35:11 PM | buy | $226.67 | $0.0009448 | 0.09133 | 0.063807 | 239,909.91 | 0x77...40aa | |
| 09/08/2026 | 8:14:11 PM | buy | $227.16 | $0.0009119 | 0.09125 | 0.063663 | 249,085.32 | 0xae...fde1 | |
| 09/08/2026 | 8:12:23 PM | buy | $113.66 | $0.0008859 | 0.04564 | 0.063558 | 128,299.83 | 0x36...6346 | |
| 09/08/2026 | 5:12:35 PM | sell | $15.84 | $0.0008749 | 0.00635 | 0.063506 | 18,108.18 | 0x6a...1c49 | |
| 09/08/2026 | 4:43:23 PM | sell | $22.15 | $0.0008791 | 0.008866 | 0.063518 | 25,200.24 | 0x66...3940 | |
| 09/08/2026 | 2:31:59 PM | buy | $14.6 | $0.0008765 | 0.0059 | 0.063542 | 16,657.13 | 0xa3...5866 | |
| 09/08/2026 | 11:38:23 AM | buy | $272.38 | $0.0008551 | 0.11 | 0.063453 | 318,533.5 | 0xc4...823b | |
| 09/08/2026 | 11:37:47 AM | buy | $247.62 | $0.0008162 | 0.1 | 0.063296 | 303,358.14 | 0x6f...5671 | |
| 09/08/2026 | 11:37:23 AM | buy | $247.65 | $0.0007801 | 0.1 | 0.06315 | 317,427.67 | 0xc6...69a8 | |
| 09/08/2026 | 5:58:23 AM | sell | $0.02119 | $0.000757 | 0.058569 | 0.06306 | 28 | 0x2b...6ce2 | |
| 09/08/2026 | 4:59:35 AM | buy | $3.24 | $0.0007631 | 0.001309 | 0.063078 | 4,253.31 | 0x9a...8ffa | |
| 09/08/2026 | 2:55:11 AM | buy | $63.55 | $0.0007605 | 0.02555 | 0.063058 | 83,559 | 0x77...faa7 | |
| 09/08/2026 | 12:03:59 AM | buy | $0.2866 | $0.0007569 | 0.0001151 | 0.06304 | 378.71 | 0x0d...4fe8 | |
| 09/07/2026 | 10:26:59 PM | sell | $0.7528 | $0.0007528 | 0.0003022 | 0.063022 | 1,000 | 0xc8...fe8d | |
| 09/07/2026 | 3:20:59 PM | sell | $15.43 | $0.0007527 | 0.006205 | 0.063027 | 20,500 | 0x8d...6cf8 |