Info about MON-WETH pair
- Pooled MON:
- 13.21M
- Pooled WETH:
- $7.03
MON/WETH price stats on Ethereum
As of May 21, 2026, the current price of MON token on DEX Uniswap V3 is $0.001083. MON price is up 23.72% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,452.67. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,020,864.39. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $29,361.91. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $29,361.91.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $3,452.67 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005067, captured at 12:16 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001083 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:12:47 PM | sell | $97.6 | $0.001083 | 0.04565 | 0.065067 | 90,092.34 | 0x0c...fa9d | |
| 05/20/2026 | 8:11:35 PM | sell | $40.26 | $0.001089 | 0.01891 | 0.065118 | 36,962.53 | 0x6e...f5f6 | |
| 05/20/2026 | 8:10:59 PM | sell | $41.66 | $0.0011 | 0.01949 | 0.065148 | 37,858.94 | 0x29...20aa | |
| 05/20/2026 | 6:34:35 PM | buy | $49.96 | $0.001104 | 0.02341 | 0.065176 | 45,223.69 | 0x83...bf50 | |
| 05/20/2026 | 6:30:23 PM | buy | $99.95 | $0.001093 | 0.04682 | 0.065121 | 91,434.55 | 0xf0...c8ae | |
| 05/20/2026 | 6:26:11 PM | buy | $17.98 | $0.001083 | 0.008432 | 0.065077 | 16,607.48 | 0x78...da2b | |
| 05/20/2026 | 6:22:35 PM | buy | $13.99 | $0.001082 | 0.006547 | 0.065065 | 12,924.51 | 0x67...818e | |
| 05/20/2026 | 5:54:35 PM | buy | $24.98 | $0.00108 | 0.01168 | 0.065051 | 23,122.03 | 0x19...1b7e | |
| 05/20/2026 | 5:45:23 PM | buy | $95.7 | $0.001073 | 0.04465 | 0.065007 | 89,166.4 | 0xde...2358 | |
| 05/20/2026 | 5:45:11 PM | sell | $99.27 | $0.001066 | 0.04633 | 0.064978 | 93,051.71 | 0x36...573a | |
| 05/20/2026 | 4:59:35 PM | sell | $23.01 | $0.001071 | 0.01079 | 0.065023 | 21,479.39 | 0x8b...29cc | |
| 05/20/2026 | 3:55:23 PM | buy | $74.93 | $0.001085 | 0.03508 | 0.065083 | 69,015 | 0xfe...6f89 | |
| 05/20/2026 | 3:55:23 PM | sell | $65.65 | $0.001079 | 0.03073 | 0.065055 | 60,794.27 | 0xe1...7170 | |
| 05/20/2026 | 3:55:23 PM | buy | $65.33 | $0.001074 | 0.03058 | 0.065031 | 60,794.27 | 0x4f...07fa | |
| 05/20/2026 | 3:51:47 PM | buy | $55.12 | $0.001069 | 0.0257 | 0.064987 | 51,538.62 | 0xac...124d | |
| 05/20/2026 | 3:51:35 PM | sell | $253.56 | $0.001075 | 0.1186 | 0.065029 | 235,802.61 | 0x3c...6457 | |
| 05/20/2026 | 3:16:11 PM | sell | $129.73 | $0.001108 | 0.06051 | 0.065171 | 117,029.56 | 0x8f...4847 | |
| 05/20/2026 | 11:54:59 AM | sell | $17.66 | $0.00111 | 0.008313 | 0.065225 | 15,908.4 | 0x27...16cb | |
| 05/20/2026 | 11:52:59 AM | sell | $14.54 | $0.001113 | 0.006841 | 0.065237 | 13,062.4 | 0x7d...c586 | |
| 05/20/2026 | 11:39:11 AM | sell | $24.85 | $0.001117 | 0.01167 | 0.065252 | 22,235.09 | 0xe9...b11f |