Info about MON-WETH pair
- Pooled MON:
- 9.19M
- Pooled WETH:
- $11.96
MON/WETH price stats on Ethereum
As of February 5, 2026, the current price of MON token on DEX Uniswap V3 is $0.003468. MON price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $14,895.44. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,466,407.26. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $56,598.37. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $56,598.37.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $14,895.44 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001679, captured at 2:45 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003468 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:33:11 PM | sell | $158.76 | $0.003468 | 0.07686 | 0.051679 | 45,778.9 | 0x13...3e3d | |
| 02/05/2026 | 2:32:59 PM | buy | $97.99 | $0.003514 | 0.04721 | 0.051693 | 27,884.22 | 0xb4...c0a2 | |
| 02/05/2026 | 1:45:11 PM | sell | $106.45 | $0.003463 | 0.05175 | 0.051683 | 30,735.34 | 0x78...5ea8 | |
| 02/05/2026 | 1:44:35 PM | sell | $159.79 | $0.003502 | 0.07767 | 0.051702 | 45,624.93 | 0xe5...576d | |
| 02/05/2026 | 1:44:11 PM | sell | $165.84 | $0.00355 | 0.08059 | 0.051725 | 46,715.65 | 0x0a...6f33 | |
| 02/05/2026 | 1:43:47 PM | sell | $167.85 | $0.003593 | 0.08169 | 0.051748 | 46,715.65 | 0xe7...603c | |
| 02/05/2026 | 1:43:35 PM | buy | $616.6 | $0.00355 | 0.3 | 0.051727 | 173,669.21 | 0xd5...bea6 | |
| 02/05/2026 | 1:36:35 PM | buy | $425.34 | $0.003414 | 0.2061 | 0.051655 | 124,575.24 | 0x76...b9b6 | |
| 02/05/2026 | 1:36:23 PM | sell | $435.05 | $0.003396 | 0.2108 | 0.051645 | 128,094.82 | 0x16...ecc2 | |
| 02/05/2026 | 1:36:11 PM | sell | $168.6 | $0.003609 | 0.0817 | 0.051749 | 46,715.65 | 0x82...e220 | |
| 02/05/2026 | 1:36:11 PM | sell | $438.99 | $0.00352 | 0.2127 | 0.051706 | 124,707.75 | 0xfb...f92b | |
| 02/05/2026 | 1:35:59 PM | buy | $618.71 | $0.003563 | 0.3 | 0.051727 | 173,649.86 | 0xf1...0630 | |
| 02/05/2026 | 1:35:23 PM | sell | $326.85 | $0.003496 | 0.1586 | 0.051697 | 93,474.83 | 0x38...169d | |
| 02/05/2026 | 1:35:23 PM | sell | $166.67 | $0.003567 | 0.0809 | 0.051731 | 46,715.65 | 0xbd...b0e1 | |
| 02/05/2026 | 1:35:11 PM | buy | $455.05 | $0.003552 | 0.2205 | 0.051721 | 128,094.82 | 0xea...d14c | |
| 02/05/2026 | 12:49:47 PM | sell | $134.45 | $0.003484 | 0.06519 | 0.051689 | 38,587.27 | 0xb8...94d3 | |
| 02/05/2026 | 12:26:47 PM | sell | $164.88 | $0.003529 | 0.0799 | 0.05171 | 46,715.65 | 0x9f...5ae8 | |
| 02/05/2026 | 12:26:35 PM | sell | $107.06 | $0.003568 | 0.05188 | 0.051729 | 30,000 | 0x77...3074 | |
| 02/05/2026 | 12:19:47 PM | buy | $137.88 | $0.003573 | 0.06705 | 0.051737 | 38,587.19 | 0x57...38f5 | |
| 02/05/2026 | 10:57:59 AM | buy | $70.35 | $0.003605 | 0.03362 | 0.051723 | 19,512.85 | 0xc5...8fce |