Info about MON-WETH pair
- Pooled MON:
- 10.1M
- Pooled WETH:
- $6.1
MON/WETH price stats on Ethereum
As of August 16, 2026, the current price of MON token on DEX Uniswap V3 is $0.001147. MON price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $175.56. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $742,525.78. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $23,090.38. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $23,090.38.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $175.56 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000006097, captured at 3:14 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001147 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:11:47 PM | sell | $30.03 | $0.001147 | 0.01595 | 0.066097 | 26,170.02 | 0x70...e801 | |
| 08/16/2026 | 1:55:11 PM | buy | $135.72 | $0.001147 | 0.07187 | 0.066078 | 118,248.58 | 0xf1...96a6 | |
| 08/16/2026 | 6:31:23 AM | buy | $9.76 | $0.001126 | 0.0052 | 0.066001 | 8,664.7 | 0xc9...11f5 | |
| 08/15/2026 | 11:31:47 PM | sell | $0.03466 | $0.001121 | 0.00001843 | 0.06596 | 30.92 | 0x02...f277 | |
| 08/15/2026 | 12:33:35 PM | sell | $0.02566 | $0.001118 | 0.00001367 | 0.06596 | 22.94 | 0x9d...2df0 | |
| 08/15/2026 | 8:57:35 AM | sell | $30.32 | $0.001121 | 0.01616 | 0.065976 | 27,053.86 | 0x48...2ae1 | |
| 08/15/2026 | 8:16:59 AM | sell | $0.02695 | $0.001125 | 0.00001434 | 0.065992 | 23.94 | 0x9f...659b | |
| 08/15/2026 | 4:53:35 AM | sell | $65.51 | $0.001134 | 0.03479 | 0.066027 | 57,733.82 | 0x36...c214 | |
| 08/15/2026 | 3:10:47 AM | sell | $0.09502 | $0.001142 | 0.00005043 | 0.066062 | 83.19 | 0xae...24c6 | |
| 08/15/2026 | 1:36:59 AM | sell | $0.1728 | $0.001141 | 0.00009178 | 0.066062 | 151.4 | 0x0b...9e69 | |
| 08/14/2026 | 8:49:23 PM | buy | $751.13 | $0.001069 | 0.4 | 0.065696 | 702,135.49 | 0x64...3603 | |
| 08/14/2026 | 4:35:23 PM | sell | $3.58 | $0.0009967 | 0.001903 | 0.065291 | 3,596.93 | 0x88...b7c5 | |
| 08/14/2026 | 1:01:47 PM | sell | $0.02376 | $0.0009901 | 0.0000127 | 0.065293 | 24 | 0x35...b9b9 | |
| 08/14/2026 | 11:49:47 AM | buy | $55.06 | $0.0009946 | 0.02932 | 0.065297 | 55,361.34 | 0x7b...e668 | |
| 08/14/2026 | 11:08:47 AM | sell | $0.02351 | $0.0009821 | 0.00001254 | 0.065238 | 23.94 | 0x8e...3ff1 | |
| 08/14/2026 | 10:29:47 AM | sell | $0.1656 | $0.0009822 | 0.00008835 | 0.065238 | 168.66 | 0x35...5105 | |
| 08/14/2026 | 2:51:11 AM | buy | $9.81 | $0.0009937 | 0.0052 | 0.065265 | 9,875.7 | 0xde...e937 | |
| 08/12/2026 | 2:13:35 PM | sell | $0.02379 | $0.0009939 | 0.00001251 | 0.065229 | 23.94 | 0xcf...6335 | |
| 08/11/2026 | 7:34:35 AM | buy | $2.71 | $0.0009853 | 0.001449 | 0.065259 | 2,756.63 | 0xd4...b7cd | |
| 08/10/2026 | 3:38:47 PM | sell | $0.9533 | $0.0009799 | 0.0005085 | 0.065226 | 972.88 | 0xda...2bdd |