Info about MON-WETH pair
- Pooled MON:
- 10.54M
- Pooled WETH:
- $5.76
MON/WETH price stats on Ethereum
As of May 28, 2026, the current price of MON token on DEX Uniswap V3 is $0.001089. MON price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,304.78. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,026,660.83. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $22,884.33. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $22,884.33.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,304.78 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000551, captured at 8:12 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001089 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:50:59 AM | buy | $44.95 | $0.001097 | 0.02273 | 0.065549 | 40,964.75 | 0xfe...6051 | |
| 05/28/2026 | 4:50:59 AM | buy | $57.28 | $0.001087 | 0.02897 | 0.0655 | 52,677.73 | 0x3c...07e5 | |
| 05/28/2026 | 4:50:59 AM | sell | $57.39 | $0.001089 | 0.02902 | 0.06551 | 52,677.68 | 0xfb...b637 | |
| 05/27/2026 | 11:09:35 PM | buy | $9.99 | $0.001105 | 0.00494 | 0.065467 | 9,035.59 | 0x5e...6f91 | |
| 05/27/2026 | 7:53:47 PM | sell | $99.13 | $0.001127 | 0.04816 | 0.065476 | 87,951.72 | 0x2c...2c82 | |
| 05/27/2026 | 7:49:35 PM | sell | $111.45 | $0.001144 | 0.05427 | 0.065574 | 97,379.2 | 0xce...6153 | |
| 05/27/2026 | 7:40:35 PM | sell | $129.62 | $0.001169 | 0.06303 | 0.065687 | 110,835.68 | 0x7c...b316 | |
| 05/27/2026 | 5:12:35 PM | buy | $42.08 | $0.001184 | 0.02047 | 0.065763 | 35,524.67 | 0xe6...a0a1 | |
| 05/27/2026 | 3:28:35 PM | sell | $100.81 | $0.001191 | 0.04868 | 0.065756 | 84,577.4 | 0x51...3ad0 | |
| 05/27/2026 | 2:49:11 PM | buy | $61.37 | $0.001192 | 0.02982 | 0.065797 | 51,444.28 | 0x66...2159 | |
| 05/27/2026 | 2:49:11 PM | sell | $61.74 | $0.0012 | 0.03 | 0.065833 | 51,444.22 | 0xf5...157e | |
| 05/27/2026 | 2:49:11 PM | buy | $74.9 | $0.001206 | 0.0364 | 0.065862 | 62,094.14 | 0xff...9882 | |
| 05/27/2026 | 10:34:35 AM | buy | $50.31 | $0.001195 | 0.02417 | 0.065744 | 42,089.37 | 0xd0...a291 | |
| 05/27/2026 | 10:04:59 AM | buy | $54.91 | $0.001184 | 0.0264 | 0.065695 | 46,354.78 | 0xa4...10c8 | |
| 05/27/2026 | 10:04:47 AM | buy | $58.68 | $0.001173 | 0.02821 | 0.065642 | 49,999.98 | 0x28...601a | |
| 05/27/2026 | 8:30:23 AM | buy | $9.98 | $0.001173 | 0.004775 | 0.06561 | 8,511.88 | 0x32...e722 | |
| 05/27/2026 | 8:28:35 AM | buy | $11.48 | $0.001171 | 0.00549 | 0.0656 | 9,803.9 | 0xaa...7f65 | |
| 05/27/2026 | 8:27:11 AM | sell | $268.63 | $0.001188 | 0.1284 | 0.065685 | 225,980.17 | 0x2d...0fea | |
| 05/26/2026 | 3:45:23 PM | sell | $34.21 | $0.001216 | 0.01638 | 0.065827 | 28,117 | 0x83...917d | |
| 05/26/2026 | 12:52:11 PM | sell | $23.3 | $0.001241 | 0.01099 | 0.065854 | 18,774.22 | 0x6c...6bad |