WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.0007632
Price
0.064146 WETH
TVL
$18,590.92
MKT CAP
$719.2K
5m
0%
1h
7.44%
4h
7.37%
24h
-3.60%
Share
TXNS
32
Buys
20
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.65M
Pooled WETH:
$4.85

MON/WETH price stats on Ethereum

As of July 17, 2026, the current price of MON token on DEX Uniswap V3 is $0.0007632. MON price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,705.21. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $719,241.98. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $18,590.92. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $18,590.92.

The total transactions of MON/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

MON/WETH pool has a trading volume of $5,705.21 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004146, captured at 7:52 PM UTC.

The price of converting 1 MON to USD is $0.0007632 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:37:11 PMsell$710.36$0.00076320.38580.064146930,666.940x39...0693
07/17/20267:28:11 PMbuy$719.05$0.0007660.39120.064167938,645.430x29...aaf3
07/17/20267:12:47 PMsell$735.09$0.00076340.39950.06415962,805.490x65...4dfd
07/17/20267:10:23 PMbuy$641.05$0.00077710.34810.06422824,862.170x9b...6326
07/17/20267:01:11 PMbuy$6.96$0.00072640.0037740.0639369,587.410x3a...e4c8
07/17/20266:40:23 PMbuy$97.73$0.00071540.053150.06389136,609.910x7a...411c
07/17/20266:37:11 PMsell$98.82$0.00071040.05380.063868139,100.120xa3...c62d
07/17/20266:21:47 PMbuy$27$0.00072010.014710.06392337,500.390x00...427a
07/17/20266:21:35 PMbuy$27.22$0.00072430.014820.06394537,581.450x99...b1fc
07/17/20266:21:35 PMsell$40.2$0.00071690.021890.06390556,075.910xc9...6442
07/17/20266:21:35 PMbuy$64.72$0.00071880.035250.06391590,037.010xa6...5cfa
07/17/20266:21:23 PMbuy$27.11$0.00071160.014760.06387538,102.280x8d...9aa6
07/17/20266:21:11 PMbuy$21.27$0.00070770.011580.06385430,055.150x99...90ba
07/17/20266:07:23 PMsell$41.87$0.00070670.022750.0638459,2500xec...c839
07/17/20266:07:11 PMsell$28.14$0.00071250.015280.0638739,5000x3d...8f88
07/17/20266:06:59 PMsell$42.33$0.00071780.0230.06390158,974.60xd3...3c93
07/17/20266:02:11 PMsell$643.7$0.00077380.34950.064201831,848.420x2f...3d2d
07/17/20266:00:59 PMbuy$21.72$0.00083220.011790.0645226,103.450xdf...75ca
07/17/20266:00:47 PMbuy$31.45$0.00082790.017070.06449537,992.360xbe...216d
07/17/20266:00:35 PMbuy$15.63$0.00082380.0084880.06447318,974.90x61...96dd