WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0004029
Price
0.061602 WETH
TVL
$15,858
MKT CAP
$260.7K
5m
0%
1h
-0.17%
4h
-1.98%
24h
-15.96%
Share
TXNS
14
Buys
4
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
19.6M
Pooled WETH:
$3.16

MON/WETH price stats on Ethereum

As of September 15, 2026, the current price of MON token on DEX Uniswap V3 is $0.0004029. MON price is down -15.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,305.77. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $260,679.61. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $15,858.00. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $15,858.00.

The total transactions of MON/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

MON/WETH pool has a trading volume of $2,305.77 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000001602, captured at 12:44 AM UTC.

The price of converting 1 MON to USD is $0.0004029 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202612:39:23 AMsell$4.94$0.00040290.0019650.06160212,268.05
0x3Dc...3F07
0x79...baf7
09/15/202612:12:47 AMsell$2.84$0.00040350.0011310.0616047,053.77
0xb3B...1Bc3
0xdc...75a6
09/14/202610:57:35 PMsell$61.06$0.00040970.02410.061617149,044.1
0xB61...39D8
0x74...9a37
09/14/202610:24:23 PMbuy$50.3$0.00041460.019760.061629121,337.47
0xB61...39D8
0x58...b321
09/14/20269:14:35 PMsell$0.9619$0.0004110.00037660.0616092,340
0x178...C8EA
0xbe...4a44
09/14/20268:17:35 PMsell$100.23$0.00042040.038850.061629238,410.49
0x8c9...8123
0x52...b06d
09/14/20262:30:59 PMbuy$9.23$0.00041560.0036810.06165722,205.53
0x2FB...eC65
0x3f...8df8
09/14/20262:05:47 PMbuy$501.77$0.00038920.20.0615511.29M
0x0CD...090f
0xcf...4a03
09/14/202612:33:35 PMbuy$231.53$0.00035430.0920.061408653,359.61
0xeAe...cED5
0x8c...b3cd
09/14/202612:05:11 PMsell$1,106.24$0.00039250.4410.0615652.82M
0x647...0481
0xc9...9797
09/14/202610:08:47 AMsell$1.36$0.00045530.0005420.0618063,000
0xeAe...cED5
0xbf...81e5
09/14/20269:36:47 AMsell$0.475$0.00045530.00018850.0618071,043.29
0xb80...be45
0x3e...729f
09/14/20263:40:11 AMsell$228.04$0.0004660.090850.061856489,290.24
0xe0F...0b3e
0xe2...a89d
09/14/20263:38:23 AMsell$6.73$0.00047940.0026810.06190914,040.7
0xA84...9aCa
0x57...c94e
09/13/202611:09:59 PMsell$397.39$0.00049550.16040.062001801,966.9
0x98C...C642
0x69...2143
09/13/202610:13:47 PMbuy$4.73$0.00052520.00190.0621079,018.05
0xA84...9aCa
0x47...0ca7
09/13/202610:12:47 PMbuy$2.65$0.00052420.0010660.0621055,064.89
0xA84...9aCa
0x55...a5d2
09/13/20269:34:11 PMbuy$98.38$0.00052320.039140.062081188,036.67
0x370...12cF
0x8c...33a3
09/13/20269:26:35 PMbuy$20.99$0.00051630.0083520.06205440,659.76
0x98C...C642
0x8a...bd93
09/13/20269:21:59 PMbuy$295.35$0.0004980.11740.06198593,038.77
0x370...12cF
0xe5...f7f3