WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.003813
Price
0.052076 WETH
TVL
$49,731.3
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.72%
24h
1.00%
Share
TXNS
33
Buys
16
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
6.53M
Pooled WETH:
$13.52

MON/WETH price stats on Ethereum

As of February 24, 2026, the current price of MON token on DEX Uniswap V3 is $0.003813. MON price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,685.22. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,811,523.29. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $49,731.30. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $49,731.30.

The total transactions of MON/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

MON/WETH pool has a trading volume of $3,685.22 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000002076, captured at 3:25 AM UTC.

The price of converting 1 MON to USD is $0.003813 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20261:21:35 AMbuy$79.93$0.0038130.043520.05207620,962.440xa1...a869
02/24/20261:20:11 AMbuy$40.02$0.0037760.021890.05206610,599.060x01...2515
02/23/202610:17:11 PMsell$75.58$0.0038410.040470.05205619,678.990x30...34cd
02/23/20268:34:35 PMsell$77.13$0.0038410.041550.05206920,078.140x4d...f5e6
02/23/20267:36:59 PMbuy$111.95$0.003850.060440.05207929,072.680x12...f2fe
02/23/20267:13:11 PMsell$6.15$0.0038330.0033010.0520571,604.630xe0...7df2
02/23/20267:09:23 PMbuy$6.18$0.0038510.0033210.052071,604.630x78...725d
02/23/20266:13:59 PMsell$100.58$0.0038460.054020.05206526,152.90x97...a814
02/23/20265:38:11 PMbuy$199.81$0.003820.10820.05206952,294.020x46...f7ac
02/23/20265:20:47 PMbuy$39.97$0.0038180.021450.05204910,469.030xd4...85cf
02/23/20265:01:11 PMsell$66.68$0.0038450.035350.05203917,339.450xa6...b3c7
02/23/20264:49:59 PMbuy$192.94$0.0038510.10220.0520450,099.540x64...8098
02/23/20264:05:11 PMbuy$40$0.0038140.021190.05202110,486.660x9f...97b5
02/23/20263:45:35 PMbuy$0.2547$0.0038440.00013370.05201866.260x9d...5e4e
02/23/20262:16:23 PMsell$159.74$0.0038840.083020.05201841,121.330x0e...570d
02/23/202610:34:59 AMsell$6.9$0.0038970.0035990.0520321,7710xc1...7e78
02/23/202610:24:59 AMsell$100.41$0.0039260.05220.05204125,575.80x65...c217
02/23/20269:44:23 AMsell$100.52$0.0039290.052650.05205725,585.80xed...eb77
02/23/20267:15:59 AMsell$39.88$0.0038940.021190.05206910,2410x6d...d78a
02/23/20267:15:59 AMsell$199.54$0.0039320.1060.05208950,746.610x8a...02fa