Info about MON-WETH pair
- Pooled MON:
- 10.26M
- Pooled WETH:
- $5.94
MON/WETH price stats on Ethereum
As of June 5, 2026, the current price of MON token on DEX Uniswap V3 is $0.001025. MON price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $860.08. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $965,989.91. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $20,973.73. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $20,973.73.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $860.08 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005829, captured at 12:03 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.001025 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:29:23 PM | buy | $34.96 | $0.001025 | 0.01988 | 0.065829 | 34,106.84 | 0x0b...b923 | |
| 06/04/2026 | 10:21:35 PM | buy | $34.96 | $0.001018 | 0.01987 | 0.06579 | 34,315.64 | 0xa8...ff6a | |
| 06/04/2026 | 6:09:11 PM | buy | $44.96 | $0.001012 | 0.02552 | 0.065746 | 44,415.79 | 0x43...8603 | |
| 06/04/2026 | 5:00:35 PM | buy | $44.94 | $0.001008 | 0.0254 | 0.065696 | 44,589.73 | 0x4c...ac1e | |
| 06/04/2026 | 4:19:11 PM | sell | $64.76 | $0.001005 | 0.03652 | 0.065673 | 64,383.76 | 0xad...51fc | |
| 06/04/2026 | 10:28:47 AM | sell | $99.69 | $0.001011 | 0.05679 | 0.065764 | 98,527.21 | 0xd2...dc96 | |
| 06/04/2026 | 9:28:35 AM | buy | $121.56 | $0.001011 | 0.06952 | 0.065786 | 120,141.22 | 0x61...762c | |
| 06/04/2026 | 7:56:11 AM | buy | $44.94 | $0.001012 | 0.02527 | 0.065694 | 44,382.83 | 0x7e...2f7f | |
| 06/04/2026 | 3:44:47 AM | sell | $93.33 | $0.001028 | 0.05161 | 0.065685 | 90,769.64 | 0xa0...7dcf | |
| 06/04/2026 | 3:03:23 AM | sell | $31.91 | $0.001021 | 0.01798 | 0.065753 | 31,250 | 0xf7...9d25 | |
| 06/04/2026 | 2:52:35 AM | sell | $0.03163 | $0.001023 | 0.00001784 | 0.065771 | 30.92 | 0xc6...2e22 | |
| 06/04/2026 | 2:46:35 AM | buy | $125.21 | $0.001016 | 0.07069 | 0.065736 | 123,229.64 | 0x2e...8a68 | |
| 06/04/2026 | 2:41:11 AM | sell | $63.81 | $0.001003 | 0.03606 | 0.065669 | 63,616.59 | 0xad...f443 | |
| 06/04/2026 | 12:28:23 AM | buy | $54.95 | $0.001025 | 0.03059 | 0.065708 | 53,598.48 | 0xe7...39a6 | |
| 06/03/2026 | 8:36:11 PM | buy | $44.94 | $0.00102 | 0.02491 | 0.065654 | 44,053.26 | 0x5e...f4f4 | |
| 06/03/2026 | 7:47:11 PM | buy | $10.91 | $0.001023 | 0.006 | 0.065625 | 10,666.56 | 0x49...7cb6 | |
| 06/03/2026 | 3:41:59 PM | buy | $135.74 | $0.001021 | 0.07369 | 0.065548 | 132,827.97 | 0xb4...e481 | |
| 06/03/2026 | 3:39:35 PM | buy | $44.88 | $0.001004 | 0.02436 | 0.065454 | 44,659.99 | 0x01...e4e6 | |
| 06/03/2026 | 3:04:11 PM | sell | $129.62 | $0.001014 | 0.06983 | 0.065465 | 127,787.42 | 0x02...18b0 | |
| 06/03/2026 | 12:08:11 PM | sell | $50.42 | $0.001042 | 0.02687 | 0.065557 | 48,354.43 | 0x8e...b522 |