Info about MON-WETH pair
- Pooled MON:
- 8.56M
- Pooled WETH:
- $10.47
MON/WETH price stats on Ethereum
As of April 13, 2026, the current price of MON token on DEX Uniswap V3 is $0.002642. MON price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $16,100.99. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,490,026.90. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $45,556.20. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $45,556.20.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $16,100.99 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000001206, captured at 5:11 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.002642 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:02:59 AM | buy | $44.98 | $0.002642 | 0.02053 | 0.051206 | 17,025.17 | 0x75...1bfe | |
| 04/13/2026 | 5:02:47 AM | sell | $175.06 | $0.002642 | 0.07991 | 0.051206 | 66,250.88 | 0xa4...2a11 | |
| 04/13/2026 | 4:23:11 AM | sell | $0.05561 | $0.002665 | 0.00002536 | 0.051215 | 20.86 | 0xfa...7ab1 | |
| 04/13/2026 | 1:08:59 AM | sell | $0.05079 | $0.002679 | 0.00002304 | 0.051215 | 18.95 | 0xb0...c0ed | |
| 04/12/2026 | 8:44:23 PM | sell | $159.66 | $0.002712 | 0.07208 | 0.051224 | 58,853.89 | 0xcb...791f | |
| 04/12/2026 | 4:38:59 PM | buy | $69.49 | $0.002702 | 0.0318 | 0.051237 | 25,712.19 | 0x9c...1836 | |
| 04/12/2026 | 3:07:11 PM | sell | $0.2844 | $0.002672 | 0.0001304 | 0.051225 | 106.41 | 0x07...427f | |
| 04/12/2026 | 1:22:59 PM | sell | $127.83 | $0.002705 | 0.05826 | 0.051232 | 47,256.58 | 0x69...37ef | |
| 04/12/2026 | 12:01:11 PM | sell | $177.13 | $0.002753 | 0.08041 | 0.051249 | 64,331.89 | 0x6f...8d1f | |
| 04/12/2026 | 11:47:23 AM | sell | $199.75 | $0.002801 | 0.09064 | 0.051271 | 71,309.7 | 0xf8...a0da | |
| 04/12/2026 | 11:43:35 AM | buy | $290.92 | $0.002807 | 0.1319 | 0.051273 | 103,640.94 | 0xaf...7c07 | |
| 04/12/2026 | 11:43:35 AM | sell | $398.93 | $0.002803 | 0.181 | 0.051272 | 142,288.63 | 0xad...1822 | |
| 04/12/2026 | 11:41:23 AM | buy | $131.99 | $0.002855 | 0.05985 | 0.051295 | 46,221.31 | 0x8f...d270 | |
| 04/12/2026 | 11:41:23 AM | sell | $0.001352 | $0.002822 | 0.066131 | 0.051279 | 0.479 | 0x36...9d97 | |
| 04/12/2026 | 11:41:11 AM | sell | $115.05 | $0.002896 | 0.05217 | 0.051313 | 39,726.41 | 0x64...63a5 | |
| 04/12/2026 | 11:41:11 AM | sell | $238.35 | $0.002851 | 0.108 | 0.051293 | 83,582.3 | 0xbe...8722 | |
| 04/12/2026 | 11:40:35 AM | sell | $5.81 | $0.00291 | 0.002635 | 0.05132 | 1,996.12 | 0x79...9a46 | |
| 04/12/2026 | 11:40:35 AM | buy | $5.73 | $0.002872 | 0.002601 | 0.051303 | 1,996.12 | 0xd0...f3d1 | |
| 04/12/2026 | 11:40:35 AM | buy | $220.44 | $0.002901 | 0.1 | 0.051316 | 75,987.19 | 0x70...26e5 | |
| 04/12/2026 | 11:40:23 AM | buy | $299.7 | $0.002834 | 0.1359 | 0.051285 | 105,743.64 | 0x5b...fabe |