WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.001077
Price
0.064316 WETH
TVL
$25,785.92
MKT CAP
$697.3K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
7
Buys
2
Sells
5
Volume
24
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.01M
Pooled WETH:
$5.14

MON/WETH price stats on Ethereum

As of September 6, 2026, the current price of MON token on DEX Uniswap V3 is $0.001077. MON price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.65. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $697,310.26. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $25,785.93. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $25,785.93.

The total transactions of MON/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

MON/WETH pool has a trading volume of $23.65 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004316, captured at 3:09 PM UTC.

The price of converting 1 MON to USD is $0.001077 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:03:59 AMbuy$0.249$0.0010770.000099750.064316231.06
0x7E2...c6B4
0xd5...77bb
09/06/20267:59:11 AMsell$0.08228$0.0010710.000032950.0642976.8
0x704...86A8
0x82...8c29
09/06/20261:36:35 AMsell$0.04387$0.0010720.000017540.06429140.89
0x5f1...Ccd9
0xc9...0659
09/05/20269:00:47 PMsell$4.98$0.0010630.0020110.0642924,684.87
0x81e...b98e
0x54...7ce8
09/05/20266:33:35 PMsell$11.79$0.0010650.0047580.06429811,069.59
0x9D1...d50d
0x6c...6c9a
09/05/20263:00:23 PMsell$5.94$0.0010570.0024180.0643045,619.29
0xCe5...f556
0x67...90d8
09/05/20261:14:35 PMbuy$0.552$0.0010650.00022440.064332518
0xadA...F7CB
0x2f...4999
09/05/20268:27:47 AMsell$19.92$0.0010590.0081130.06431318,811.59
0x1ab...7777
0x69...7ad9
09/05/20263:34:59 AMbuy$14.36$0.0010650.005850.0643413,477.38
0x56c...8a8B
0xd8...0c7f
09/05/20261:30:59 AMbuy$12.84$0.0010630.0052280.06433112,069.59
0x9D1...d50d
0x1a...571f
09/04/20263:02:23 PMbuy$924.15$0.00097790.37860.064006945,006.05
0xD34...3C71
0xcb...6764
09/04/202612:16:47 PMbuy$4.22$0.00093570.0016750.0637084,517.27
0x857...74e2
0xf2...f469
09/04/202611:25:11 AMsell$17.49$0.00093230.0069250.0636918,765.49
0xCe5...f556
0x3f...a1e3
09/04/20268:49:23 AMsell$7.44$0.00093380.0029490.0636987,975
0x2FE...9A65
0x19...ad0a
09/04/20267:27:59 AMsell$13.24$0.00093060.0052730.06370414,235.32
0x2FD...3D5b
0x0d...c9a1
09/04/20262:30:47 AMbuy$7.43$0.00093220.0029730.0637287,975.11
0x2FE...9A65
0x31...100a
09/03/20269:21:11 PMsell$0.005963$0.00093030.0523740.0637046.41
0x9eB...2dFD
0x35...b8b4
09/03/20269:17:11 PMsell$0.1878$0.00092970.000074820.063704202
0x9eB...2dFD
0x5e...11b7
09/03/20269:10:35 PMsell$0.3248$0.00092820.00012960.063704350
0x9eB...2dFD
0xbd...d588
09/03/20264:20:59 PMsell$0.096103$0.00092470.01224440.0637040.0666
0x069...BEb5
0xd6...fb8b