Info about MON-WETH pair
- Pooled MON:
- 10.72M
- Pooled WETH:
- $5.71
MON/WETH price stats on Ethereum
As of June 20, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009312. MON price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $218.34. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $877,536.45. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,836.83. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,836.83.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $218.34 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005395, captured at 2:38 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0009312 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:30:47 AM | sell | $91.71 | $0.0009312 | 0.05313 | 0.065395 | 98,484.4 | 0x72...104a | |
| 06/20/2026 | 8:05:47 AM | buy | $2.89 | $0.0009443 | 0.001681 | 0.065477 | 3,070.74 | 0x8a...c312 | |
| 06/20/2026 | 8:03:23 AM | buy | $2.46 | $0.0009428 | 0.001428 | 0.065474 | 2,609.62 | 0xc6...eb4a | |
| 06/20/2026 | 6:47:59 AM | buy | $2.7 | $0.0009434 | 0.00157 | 0.065471 | 2,870.29 | 0xab...755f | |
| 06/20/2026 | 6:45:47 AM | buy | $20.29 | $0.0009414 | 0.01176 | 0.065458 | 21,554.09 | 0x8c...6489 | |
| 06/20/2026 | 5:40:47 AM | sell | $24.29 | $0.0009356 | 0.01409 | 0.065428 | 25,967.87 | 0x28...27cc | |
| 06/20/2026 | 2:19:23 AM | sell | $17.88 | $0.0009291 | 0.01049 | 0.065451 | 19,248.73 | 0x74...02ef | |
| 06/19/2026 | 8:54:59 PM | sell | $0.05142 | $0.0009316 | 0.00003014 | 0.065461 | 55.19 | 0x7e...13c1 | |
| 06/19/2026 | 8:25:35 PM | buy | $55.95 | $0.0009285 | 0.03292 | 0.065463 | 60,265.77 | 0xf1...1ae2 | |
| 06/19/2026 | 5:09:47 PM | sell | $0.07236 | $0.0009159 | 0.00004265 | 0.065399 | 79 | 0x37...ebbb | |
| 06/19/2026 | 10:19:35 AM | buy | $168.79 | $0.0009009 | 0.1 | 0.065337 | 187,357.65 | 0xd2...658b | |
| 06/19/2026 | 10:18:47 AM | sell | $173.83 | $0.0008955 | 0.103 | 0.065308 | 194,120.63 | 0x35...505b | |
| 06/19/2026 | 10:13:47 AM | buy | $168.98 | $0.000903 | 0.1 | 0.065343 | 187,136.12 | 0xbf...373c | |
| 06/19/2026 | 10:12:59 AM | buy | $169.03 | $0.0008717 | 0.1 | 0.065157 | 193,902.62 | 0xd1...4687 | |
| 06/19/2026 | 4:07:47 AM | sell | $44.91 | $0.0008576 | 0.02649 | 0.065059 | 52,371.57 | 0x54...b85c | |
| 06/18/2026 | 8:58:23 PM | sell | $10.92 | $0.0008699 | 0.00639 | 0.065089 | 12,555.9 | 0x45...f42b | |
| 06/18/2026 | 7:42:11 PM | sell | $58.54 | $0.0008698 | 0.0345 | 0.065127 | 67,307 | 0xa5...2ef1 | |
| 06/18/2026 | 6:10:35 PM | sell | $0.01901 | $0.0008662 | 0.00001132 | 0.065159 | 21.94 | 0x57...f3e9 | |
| 06/18/2026 | 5:40:23 PM | sell | $0.05215 | $0.0008661 | 0.00003106 | 0.065159 | 60.21 | 0xc2...282b | |
| 06/18/2026 | 3:48:35 PM | sell | $79.57 | $0.0008807 | 0.047 | 0.065202 | 90,353 | 0x16...61f4 |