WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.002506
Price
0.051066 WETH
TVL
$45,991.97
MKT CAP
$2.4M
5m
0%
1h
-0.31%
4h
-2.23%
24h
-7.46%
Share
TXNS
84
Buys
21
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
9.07M
Pooled WETH:
$9.89

MON/WETH price stats on Ethereum

As of April 16, 2026, the current price of MON token on DEX Uniswap V3 is $0.002506. MON price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,759.11. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $2,361,657.41. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $45,991.98. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $45,991.98.

The total transactions of MON/WETH is 84 in the last 24 hours, 21 of which are buy transactions, and 63 are sales transactions.

MON/WETH pool has a trading volume of $3,759.11 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000001066, captured at 9:22 PM UTC.

The price of converting 1 MON to USD is $0.002506 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:30:59 PMsell$0.2174$0.0025060.000092550.05106686.78
0xCfC...7e09
0x17...71cf
04/16/20267:46:23 PMbuy$39.99$0.0025260.016950.05107115,828.32
0x1a0...F1C8
0xab...01dd
04/16/20267:45:47 PMbuy$35.72$0.0025180.015140.05106714,184.9
0x932...8E9f
0x9f...6a53
04/16/20267:45:23 PMsell$0.07228$0.0024980.000030640.05105928.92
0x4AA...AD82
0xb6...78a8
04/16/20267:41:23 PMsell$159.71$0.0025140.067780.05106663,527.81
0x200...da4A
0xde...4152
04/16/20267:25:11 PMsell$0.06029$0.0025180.000025720.05107423.94
0xb70...0e34
0xab...005f
04/16/20267:24:59 PMsell$199.83$0.0025410.085260.05108478,621.4
0x200...da4A
0x62...57c2
04/16/20267:10:23 PMsell$0.1047$0.002560.000044750.05109440.89
0xC07...C29C
0x14...dfa3
04/16/20267:07:23 PMsell$0.08938$0.002560.00003820.05109434.91
0xC6A...7952
0x02...ec12
04/16/20265:41:47 PMsell$0.1725$0.0025440.000074220.05109467.83
0x5b7...3E00
0x56...2fa3
04/16/20265:06:35 PMsell$128.77$0.0025510.055550.051150,474.44
0x000...Edd9
0xde...cd00
04/16/20265:03:47 PMbuy$93.14$0.002570.040190.05110936,240.99
0xe94...09c4
0x99...9af7
04/16/20264:59:47 PMsell$0.1622$0.0025440.000070020.05109763.78
0x87F...B111
0x13...5a70
04/16/20264:31:59 PMsell$0.001058$0.0025630.0645330.0510970.4129
0xa02...78dC
0x4e...6722
04/16/20264:02:47 PMbuy$18$0.0025850.0076880.0511036,966.47
0xAbb...2303
0x0e...6259
04/16/20263:58:23 PMbuy$47.41$0.0025750.020250.051118,411.3
0x932...8E9f
0x9f...9739
04/16/20262:57:47 PMsell$0.387$0.0025210.00016750.051091153.48
0xE11...DD99
0x8c...b6a1
04/16/20262:53:47 PMbuy$45.68$0.0025310.019770.05109518,047.22
0x768...9604
0x5a...1676
04/16/20262:47:23 PMsell$48.71$0.0025140.02110.05108919,372.61
0x9Af...8884
0x0e...dc05
04/16/20262:36:23 PMsell$0.1594$0.0025110.000069290.05109163.46
0x7f5...E39d
0xb3...8cb5