Info about MON-WETH pair
- Pooled MON:
- 21.07M
- Pooled WETH:
- $2.95
MON/WETH price stats on Ethereum
As of September 24, 2026, the current price of MON token on DEX Uniswap V3 is $0.0003753. MON price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $440.06. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $242,856.51. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $15,866.22. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $15,866.22.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $440.06 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000001393, captured at 11:30 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0003753 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:05:23 PM | sell | $37.53 | $0.0003753 | 0.01393 | 0.061393 | 100,000 | 0x0a...459a | |
| 09/24/2026 | 8:05:23 PM | buy | $9.9 | $0.0003789 | 0.003678 | 0.061406 | 26,147.22 | 0xea...ad85 | |
| 09/24/2026 | 11:53:11 AM | buy | $0.188 | $0.0003717 | 0.0000711 | 0.061405 | 506.02 | 0x90...565c | |
| 09/24/2026 | 4:10:35 AM | sell | $392.42 | $0.0003924 | 0.1467 | 0.061467 | 1,000,000 | 0xfa...9367 | |
| 09/23/2026 | 1:13:47 PM | buy | $4.6 | $0.0004202 | 0.001697 | 0.061549 | 10,951.43 | 0x0e...ae15 | |
| 09/23/2026 | 12:30:59 PM | sell | $0.01121 | $0.0004194 | 0.054115 | 0.061539 | 26.73 | 0x4f...5e2f | |
| 09/23/2026 | 9:39:11 AM | sell | $15.1 | $0.0004222 | 0.005518 | 0.061542 | 35,775.8 | 0xf8...5600 | |
| 09/23/2026 | 8:10:23 AM | buy | $15.2 | $0.0004257 | 0.005543 | 0.061551 | 35,727.04 | 0xf2...77c3 | |
| 09/23/2026 | 8:09:11 AM | sell | $188.32 | $0.0004317 | 0.06867 | 0.061574 | 436,231.98 | 0xf3...969d | |
| 09/23/2026 | 6:09:47 AM | buy | $0.462 | $0.0004466 | 0.0001675 | 0.061619 | 1,034.32 | 0x4a...4996 | |
| 09/23/2026 | 4:22:23 AM | buy | $0.709 | $0.0004501 | 0.000255 | 0.061619 | 1,575.01 | 0xc9...df93 | |
| 09/22/2026 | 7:54:59 PM | sell | $16.61 | $0.000443 | 0.006048 | 0.061612 | 37,511.62 | 0xd0...6abe | |
| 09/21/2026 | 11:33:11 PM | sell | $9.27 | $0.0004483 | 0.003346 | 0.061617 | 20,689.04 | 0x5c...d0b0 | |
| 09/21/2026 | 9:07:47 PM | sell | $0.2558 | $0.0004488 | 0.00009229 | 0.061619 | 570 | 0x2b...2243 | |
| 09/21/2026 | 6:36:23 PM | buy | $9.25 | $0.0004472 | 0.003366 | 0.061627 | 20,689.04 | 0x0e...15ab | |
| 09/21/2026 | 5:15:59 PM | buy | $1.43 | $0.0004469 | 0.0005219 | 0.061625 | 3,211.55 | 0x75...b123 | |
| 09/21/2026 | 2:33:11 PM | sell | $97.1 | $0.0004468 | 0.03549 | 0.061633 | 217,298.04 | 0x83...4d76 | |
| 09/21/2026 | 2:02:35 PM | sell | $12.22 | $0.0004522 | 0.004471 | 0.061654 | 27,027.26 | 0x72...fe65 | |
| 09/21/2026 | 12:40:59 PM | buy | $0.2382 | $0.0004547 | 0.00008731 | 0.061666 | 523.87 | 0xd8...c3df | |
| 09/20/2026 | 11:21:59 PM | buy | $9.48 | $0.0004399 | 0.003588 | 0.061664 | 21,557.22 | 0x59...dbee |