WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001266
Price
0.065043 WETH
TVL
$28,026.36
MKT CAP
$819.5K
5m
0%
1h
0%
4h
-0.26%
24h
-6.34%
Share
TXNS
10
Buys
4
Sells
6
Volume
703
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
11.09M
Pooled WETH:
$5.56

MON/WETH price stats on Ethereum

As of August 25, 2026, the current price of MON token on DEX Uniswap V3 is $0.001266. MON price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $702.97. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $819,501.71. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $28,026.36. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $28,026.36.

The total transactions of MON/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

MON/WETH pool has a trading volume of $702.97 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005043, captured at 9:29 AM UTC.

The price of converting 1 MON to USD is $0.001266 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:37:59 AMsell$9.03$0.0012660.0035990.0650437,136.250x4e...7e0a
08/25/20265:19:11 AMbuy$0.3808$0.001270.00015210.065076299.70x9a...68de
08/25/20265:14:59 AMbuy$0.2488$0.0012690.00009950.065076195.990xf6...8de5
08/25/20261:47:59 AMsell$0.0753$0.0012590.000030170.06504659.790x51...7c0e
08/24/202610:36:23 PMsell$1.09$0.0012520.00043990.065046871.760xc8...d430
08/24/20263:37:47 PMsell$393.09$0.0013040.15640.06519301,381.30x6a...76a4
08/24/20262:50:59 PMsell$274.54$0.0013660.10920.065439200,920.870x2f...97c5
08/24/20262:11:23 PMbuy$10.12$0.0013970.0040380.0655747,245.410x4a...06a7
08/24/202610:30:11 AMbuy$7.33$0.0013750.0029690.0655675,334.370x99...daa8
08/24/20268:35:47 AMsell$7.03$0.0013520.0028760.0655335,198.20xe3...bbab
08/24/20262:20:11 AMsell$24.06$0.0013580.0098250.06554617,715.390xa8...303c
08/24/20262:16:23 AMsell$2$0.0013580.00081820.0655561,472.650xcf...6c11
08/24/202612:30:35 AMbuy$97.22$0.0013610.039650.06555271,425.820xf6...a531
08/23/20267:37:59 PMbuy$8.21$0.0013460.003360.0655116,097.880x15...cbd5
08/23/202612:31:47 PMsell$3.52$0.0013270.0014540.0654762,656.210x4a...314f
08/23/20266:05:59 AMsell$263.5$0.0013260.11090.065583198,6880x70...1fdf
08/23/20265:56:47 AMsell$143.66$0.0013650.060490.065749105,201.810xc2...cd72
08/23/20265:44:35 AMsell$64.87$0.0013860.027310.06583646,8020xb1...ab0e
08/23/20264:50:47 AMbuy$2.78$0.0014050.0011670.0658971,979.030xad...9af7
08/23/20264:03:47 AMsell$14.7$0.0014150.0060920.06586610,384.930xef...8d8e