WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.003478
Price
0.051765 WETH
TVL
$49,285.28
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.65%
24h
-1.02%
Share
TXNS
8
Buys
5
Sells
3
Volume
518
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
7.08M
Pooled WETH:
$12.51

MON/WETH price stats on Ethereum

As of March 7, 2026, the current price of MON token on DEX Uniswap V3 is $0.003478. MON price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $517.98. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,477,168.10. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $49,285.28. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $49,285.28.

The total transactions of MON/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MON/WETH pool has a trading volume of $517.98 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000001765, captured at 6:44 PM UTC.

The price of converting 1 MON to USD is $0.003478 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20266:03:47 PMbuy$39.99$0.0034780.02030.05176511,496.770x8b...fbb7
03/07/20263:17:23 PMbuy$2.21$0.0035010.0011150.051762632.630xa4...0aa7
03/07/202612:33:35 PMsell$0.06982$0.0034810.000035140.05175220.050xc2...6af6
03/07/20268:25:11 AMsell$118.93$0.0034970.059870.0517634,004.30x09...d920
03/07/20261:48:11 AMsell$159.78$0.0035250.080740.05178145,326.460xd1...96c1
03/07/20261:36:59 AMbuy$34.97$0.0035640.017670.0518019,812.210x04...9773
03/07/20261:33:23 AMbuy$144$0.0035380.072770.05178840,699.060x3f...f3f6
03/07/20261:32:35 AMbuy$18$0.0035140.0090960.0517765,121.930x47...bb85
03/06/20265:37:35 PMbuy$54.91$0.0034690.028020.0517715,829.750x9c...c432
03/06/20264:26:11 PMbuy$9.77$0.0034830.0049570.0517652,807.530xa6...b3e0
03/06/20264:10:59 PMbuy$54.97$0.003470.027890.0517615,841.140x58...86dd
03/06/20262:41:35 PMbuy$128.19$0.0034840.064290.05174736,792.530xb2...ab45
03/06/20262:00:11 PMbuy$75.02$0.0035010.037120.05173221,426.40xc3...09dd
03/06/20261:58:59 PMbuy$99.83$0.0034780.049370.0517228,702.160x86...a997
03/06/202612:09:47 PMbuy$35.03$0.003490.017160.0517110,036.410x38...7af9
03/06/20269:39:47 AMbuy$1.42$0.0035010.00069290.051708405.70x2a...89f4
03/06/20269:35:23 AMbuy$34.99$0.0034970.017060.05170510,006.530xac...cabf
03/05/202611:31:11 PMsell$11.01$0.0035240.0052940.0516933,125.840xac...ea8b
03/05/20265:31:35 PMbuy$74.95$0.0035090.036290.05169921,358.050x1c...0790
03/05/20264:05:59 PMbuy$75.01$0.0034980.036210.05168921,443.90xfd...cfbf