Info about MON-WETH pair
- Pooled MON:
- 23.01M
- Pooled WETH:
- $2.73
MON/WETH price stats on Ethereum
As of October 12, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002984. MON price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.58. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $193,069.38. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $13,820.13. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $13,820.13.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $50.58 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000001173, captured at 1:57 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0002984 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:33:11 PM | sell | $15.98 | $0.0002984 | 0.006283 | 0.061173 | 53,563.54 | 0x05...1cf8 | |
| 10/11/2026 | 2:39:23 PM | sell | $16.59 | $0.0002952 | 0.006623 | 0.061178 | 56,188.44 | 0xa9...3465 | |
| 10/11/2026 | 1:08:23 PM | sell | $4.51 | $0.0002958 | 0.001805 | 0.061182 | 15,265.84 | 0x26...fec8 | |
| 10/11/2026 | 12:45:35 PM | sell | $3.55 | $0.0002964 | 0.001417 | 0.061183 | 11,976.63 | 0x46...d9b4 | |
| 10/11/2026 | 7:25:11 AM | sell | $8.11 | $0.0002965 | 0.003246 | 0.061185 | 27,373.54 | 0xfc...1ade | |
| 10/11/2026 | 4:55:47 AM | sell | $0.04775 | $0.0002975 | 0.00001905 | 0.061187 | 160.48 | 0x00...08cb | |
| 10/11/2026 | 12:43:47 AM | buy | $1.76 | $0.0002989 | 0.0007058 | 0.061194 | 5,910.21 | 0xcb...ce16 | |
| 10/10/2026 | 5:02:23 PM | sell | $8.55 | $0.0002973 | 0.003419 | 0.061188 | 28,778.99 | 0x07...b084 | |
| 10/10/2026 | 4:37:59 PM | sell | $1.56 | $0.0002981 | 0.000626 | 0.06119 | 5,260.64 | 0x56...7ccf | |
| 10/10/2026 | 1:11:11 PM | sell | $0.008315 | $0.0002969 | 0.053333 | 0.06119 | 28 | 0xed...b410 | |
| 10/09/2026 | 3:47:23 PM | buy | $116.87 | $0.0002927 | 0.04697 | 0.061176 | 399,216.29 | 0xa7...6e39 | |
| 10/09/2026 | 3:45:23 PM | buy | $122.51 | $0.0002823 | 0.04923 | 0.061134 | 433,941.85 | 0x19...8eb0 | |
| 10/09/2026 | 3:43:59 PM | buy | $59.94 | $0.0002745 | 0.02408 | 0.061103 | 218,367.78 | 0x76...d9dc | |
| 10/09/2026 | 3:42:47 PM | buy | $102.55 | $0.0002677 | 0.04118 | 0.061075 | 382,973.41 | 0x2f...1b8f | |
| 10/09/2026 | 11:00:47 AM | sell | $66.19 | $0.0002647 | 0.02657 | 0.061062 | 250,000 | 0x0e...11ff | |
| 10/09/2026 | 1:34:47 AM | buy | $99.65 | $0.0002634 | 0.04022 | 0.061063 | 378,232.04 | 0xd5...c31f | |
| 10/08/2026 | 11:59:47 PM | sell | $4.81 | $0.0002574 | 0.001947 | 0.061041 | 18,700.84 | 0x35...1cc1 | |
| 10/07/2026 | 2:05:47 PM | sell | $53.91 | $0.0002695 | 0.02101 | 0.06105 | 200,000 | 0x8c...3236 | |
| 10/07/2026 | 11:08:59 AM | buy | $102.37 | $0.0002708 | 0.03966 | 0.061049 | 377,978.52 | 0x55...0b27 | |
| 10/07/2026 | 10:59:59 AM | sell | $7.68 | $0.0002651 | 0.002979 | 0.061027 | 28,979.17 | 0xd3...6d97 |