WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.002033
Price
0.068531 WETH
TVL
$41,913.09
MKT CAP
$1.9M
5m
0%
1h
1.49%
4h
-1.49%
24h
-6.92%
Share
TXNS
62
Buys
29
Sells
33
Volume
14K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
10.14M
Pooled WETH:
$8.92

MON/WETH price stats on Ethereum

As of April 22, 2026, the current price of MON token on DEX Uniswap V3 is $0.002033. MON price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $14,031.42. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,916,603.99. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $41,913.09. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $41,913.09.

The total transactions of MON/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.

MON/WETH pool has a trading volume of $14,031.42 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000008531, captured at 11:37 PM UTC.

The price of converting 1 MON to USD is $0.002033 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:25:23 PMbuy$85.05$0.0020330.035670.06853141,816.810x82...b185
04/22/202610:44:35 PMbuy$324.89$0.0020040.13540.068357162,113.250x0c...ed92
04/22/202610:44:11 PMsell$235.58$0.0019820.098230.068267118,824.090xfc...6d8c
04/22/202610:44:11 PMsell$239.99$0.002030.10.068467118,191.230xb5...01a7
04/22/202610:44:11 PMbuy$4.36$0.0019710.0018210.068222,215.290x61...2187
04/22/20269:18:47 PMsell$0.1576$0.0020520.000065810.06856976.80x9a...9403
04/22/20269:17:47 PMbuy$3.5$0.0020640.0014610.0686191,696.030x60...d833
04/22/20268:58:11 PMbuy$3.28$0.0020640.0013690.0686161,589.50xcb...40e0
04/22/20267:22:11 PMbuy$216.54$0.0020490.090070.068523105,677.040x9b...5e74
04/22/20267:21:59 PMsell$461.45$0.0020610.19190.068575223,885.150xe9...9822
04/22/20263:34:47 PMsell$250.02$0.0021320.10410.06888117,272.360xb3...59b0
04/22/20263:33:59 PMsell$386.42$0.0021970.1610.069157175,880.140xb7...4813
04/22/20263:33:23 PMsell$249.04$0.0022670.10360.069439109,855.140x66...3e3d
04/22/20263:31:59 PMbuy$200.31$0.0022890.083280.06951887,502.330x9e...361a
04/22/20263:29:35 PMbuy$219.3$0.0022370.091450.06933198,002.630x6f...cb57
04/22/20263:27:59 PMsell$50.66$0.0022040.021150.06920122,986.540x81...534c
04/22/20263:27:47 PMsell$395.58$0.0022510.16510.069398175,717.80x36...36e2
04/22/20263:27:35 PMbuy$235.44$0.0022820.098290.069528103,1610xe7...9fea
04/22/20263:27:35 PMbuy$311.29$0.0022230.12990.069284139,982.080x66...8381
04/22/20263:27:23 PMsell$103.14$0.0021880.043060.06913747,126.340xe7...586d