WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.000764
Price
0.064252 WETH
TVL
$18,345.67
MKT CAP
$719.9K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
7
Buys
4
Sells
3
Volume
64
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.02M
Pooled WETH:
$5.1

MON/WETH price stats on Ethereum

As of July 14, 2026, the current price of MON token on DEX Uniswap V3 is $0.000764. MON price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $63.64. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $719,935.82. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $18,345.68. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $18,345.68.

The total transactions of MON/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

MON/WETH pool has a trading volume of $63.64 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000004252, captured at 12:41 PM UTC.

The price of converting 1 MON to USD is $0.000764 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202611:19:47 AMsell$0.5318$0.0007640.0002960.064252696.18
0xfa5...fCC3
0x1e...9df0
07/14/20264:26:23 AMsell$0.262$0.00075950.00014670.064253345.01
0x4AC...bFD7
0x08...7a0e
07/14/20263:04:47 AMbuy$0.5377$0.00076140.00030210.064278706.27
0xfa5...fCC3
0xf3...abd4
07/13/20266:47:35 PMbuy$3.1$0.00075230.0017660.0642764,129.8
0x20F...7813
0x18...8fe2
07/13/20266:40:35 PMsell$29.3$0.00074980.016660.06426339,085.18
0xFF7...9eE5
0xea...851f
07/13/20265:41:35 PMbuy$21.11$0.00075830.011950.06429327,848.03
0xFF7...9eE5
0x8e...1bf3
07/13/20265:34:47 PMbuy$8.77$0.00075740.0049560.06427911,582.16
0xFF7...9eE5
0x40...28e3
07/13/20261:58:23 AMbuy$4.26$0.00077190.0023620.0642735,529.47
0x2FD...3D5b
0xfa...1205
07/12/20263:07:35 PMsell$0.01983$0.00077340.000010880.06424525.65
0xe6A...1CBD
0xc9...a926
07/12/202611:56:23 AMsell$110.23$0.00077510.06110.064296142,208.71
0xC46...53A7
0x93...e783
07/12/202611:54:59 AMsell$2.53$0.00078440.0014070.0643493,236.23
0xD88...c696
0xbe...d6ae
07/11/20269:46:23 AMsell$0.02028$0.0007820.000011280.0643525.93
0x717...f7BF
0x2f...5ff5
07/10/20264:29:59 PMsell$0.08394$0.00077910.000046880.064351107.74
0x648...565D
0x8f...d1c4
07/10/20264:27:23 PMsell$5.04$0.00077930.0028190.0643536,476.28
0x6F7...054C
0xac...99a6
07/10/20264:04:47 PMsell$0.4614$0.00077870.0002580.064356592.5
0x648...565D
0x4c...2636
07/10/20266:00:47 AMsell$55.43$0.0007790.031180.06438271,157.65
0x676...3234
0xe3...e81f
07/10/20265:47:11 AMbuy$266.58$0.00076550.150.064307348,234.47
0x189...8ace
0x6a...7a87
07/10/202612:27:11 AMsell$132.13$0.00073480.075890.06422179,821.3
0x000...Edd9
0x21...41a3
07/09/20265:02:23 PMbuy$278.4$0.00072640.160.064175383,223.92
0x189...8ace
0x9f...8651
07/09/20262:38:35 AMsell$19.35$0.00069610.01120.06402927,809
0x98f...309d
0x51...38d4