Info about MON-WETH pair
- Pooled MON:
- 10.96M
- Pooled WETH:
- $5.58
MON/WETH price stats on Ethereum
As of June 22, 2026, the current price of MON token on DEX Uniswap V3 is $0.0009006. MON price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $789.92. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $848,688.91. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $19,591.30. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $19,591.30.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $789.92 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000005175, captured at 6:38 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0009006 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:37:11 PM | sell | $114.79 | $0.0009006 | 0.06596 | 0.065175 | 127,460.68 | 0x8e...8e71 | |
| 06/22/2026 | 6:03:47 PM | sell | $5.14 | $0.0009129 | 0.002955 | 0.065239 | 5,640.6 | 0xcf...118a | |
| 06/22/2026 | 4:44:23 PM | sell | $0.096696 | $0.0009109 | 0.0123853 | 0.065241 | 0.067351 | 0x38...7c02 | |
| 06/22/2026 | 4:21:35 PM | buy | $45.74 | $0.0009143 | 0.02625 | 0.065249 | 50,027.32 | 0xcb...a584 | |
| 06/22/2026 | 3:02:23 PM | sell | $7.84 | $0.0009123 | 0.004467 | 0.065197 | 8,595.78 | 0xd5...0603 | |
| 06/22/2026 | 4:35:23 AM | sell | $22.62 | $0.0009028 | 0.01306 | 0.065213 | 25,056.91 | 0x42...600c | |
| 06/22/2026 | 4:30:23 AM | buy | $173.32 | $0.000895 | 0.1 | 0.065164 | 193,645.29 | 0x8f...f4c9 | |
| 06/22/2026 | 4:28:59 AM | buy | $173.2 | $0.0008627 | 0.1 | 0.06498 | 200,771.2 | 0x5c...40b2 | |
| 06/22/2026 | 4:25:35 AM | sell | $0.08321 | $0.0008424 | 0.00004802 | 0.064861 | 98.78 | 0xc0...d4b6 | |
| 06/22/2026 | 3:53:11 AM | buy | $1.13 | $0.0008463 | 0.000655 | 0.06489 | 1,339.54 | 0xcf...c5b9 | |
| 06/22/2026 | 2:10:11 AM | sell | $44.45 | $0.0008491 | 0.02556 | 0.064883 | 52,354.59 | 0xff...5831 | |
| 06/22/2026 | 2:00:11 AM | sell | $168.77 | $0.0008699 | 0.09688 | 0.064993 | 194,013.73 | 0xc3...b6ac | |
| 06/22/2026 | 1:59:35 AM | sell | $32.78 | $0.0008885 | 0.01881 | 0.065099 | 36,899.06 | 0x58...7ab2 | |
| 06/21/2026 | 4:27:11 PM | buy | $3.95 | $0.0008885 | 0.002292 | 0.065145 | 4,455 | 0xff...6974 | |
| 06/21/2026 | 2:26:11 PM | buy | $9.99 | $0.000885 | 0.0058 | 0.065138 | 11,289.37 | 0x95...176f | |
| 06/21/2026 | 11:11:35 AM | sell | $22.18 | $0.0008852 | 0.01281 | 0.065114 | 25,059.91 | 0x1c...bafb | |
| 06/21/2026 | 9:47:59 AM | sell | $0.1418 | $0.0008868 | 0.00008199 | 0.065126 | 159.95 | 0xeb...72cb | |
| 06/21/2026 | 9:36:59 AM | sell | $13.08 | $0.0008878 | 0.007563 | 0.065133 | 14,734.98 | 0xbe...aec3 | |
| 06/21/2026 | 9:34:11 AM | sell | $13.11 | $0.0008899 | 0.007584 | 0.065147 | 14,734.98 | 0xb4...d768 | |
| 06/21/2026 | 9:31:11 AM | sell | $26.32 | $0.0008931 | 0.01523 | 0.065168 | 29,469.96 | 0x0c...3fb5 |