WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.0002966
Price
0.0611 WETH
TVL
$14,182.72
MKT CAP
$191.9K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
6
Buys
2
Sells
4
Volume
78
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
23.76M
Pooled WETH:
$2.64

MON/WETH price stats on Ethereum

As of October 4, 2026, the current price of MON token on DEX Uniswap V3 is $0.0002966. MON price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.23. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $191,916.63. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $14,182.73. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $14,182.73.

The total transactions of MON/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MON/WETH pool has a trading volume of $78.23 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000011, captured at 7:38 PM UTC.

The price of converting 1 MON to USD is $0.0002966 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:10:35 PMbuy$12.11$0.00029660.0044930.061140,844.27
0x720...7db9
0x2e...ca8f
10/04/20261:09:47 PMsell$59.34$0.00029670.022020.061101200,000
0x866...9143
0xb6...699c
10/04/20269:49:59 AMsell$3.13$0.00030050.0011570.0611110,416.69
0x737...3f73
0xb2...3068
10/04/20264:11:23 AMsell$0.8791$0.00029950.00032620.0611112,935
0xc32...3ba2
0xb9...8f96
10/04/202612:25:59 AMbuy$2.73$0.0003010.0010170.0611179,098.72
0x669...B36C
0xc6...5be5
10/04/202612:05:59 AMsell$0.02054$0.00029850.0576450.0611168.82
0x1f8...a6b0
0x10...3d13
10/03/20261:15:23 PMsell$312.58$0.00031110.11660.061161M
0x7df...9dDB
0x7c...1fae
10/03/202610:15:11 AMbuy$0.4478$0.00032720.00016690.061221,368.31
0x56c...8a8B
0xa9...221c
10/03/20265:50:23 AMsell$1.68$0.00032470.00063090.0612135,200.3
0x9eB...2dFD
0x41...67ac
10/03/202612:59:59 AMsell$1.5$0.00032480.00056090.0612134,621.07
0x7B1...e868
0x6a...abc9
10/02/20268:08:23 PMbuy$0.8494$0.00032570.00031840.0612212,607.2
0x9eB...2dFD
0x8c...45a3
10/02/202612:26:35 PMsell$20.29$0.00033420.0073880.06121760,703.04
0xe46...e32e
0x5e...5d61
10/02/202611:08:47 AMsell$67.68$0.00033840.024620.061231200,000
0x866...9143
0x80...2b04
10/02/202610:57:47 AMbuy$1.9$0.00034280.00069550.0612495,565.31
0x720...510F
0x24...4408
10/02/20269:58:35 AMsell$34.75$0.00034280.012640.061247101,347.03
0x433...187E
0xec...0014
10/02/20262:10:35 AMbuy$0.6431$0.00034280.00023650.061261,875.75
0x9eB...2dFD
0xde...6ba0
10/02/20261:53:11 AMbuy$0.2453$0.0003420.000090440.06126717.34
0x9eB...2dFD
0x7c...168d
10/02/20261:10:11 AMbuy$1$0.00034090.000370.061262,935.1
0xc32...3ba2
0x7a...95c0
10/01/20263:40:47 PMbuy$5.94$0.00033720.0022210.06125917,641.87
0x720...7db9
0xbb...a7f7
10/01/20261:43:47 PMsell$41.56$0.0003390.015420.061257122,600.11
0x720...7db9
0xb7...710c