WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001272
Price
0.066156 WETH
TVL
$25,267.68
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.30%
Share
TXNS
53
Buys
29
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
9.95M
Pooled WETH:
$6.1

MON/WETH price stats on Ethereum

As of May 23, 2026, the current price of MON token on DEX Uniswap V3 is $0.001272. MON price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,443.02. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,198,760.66. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $25,267.69. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $25,267.69.

The total transactions of MON/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

MON/WETH pool has a trading volume of $5,443.02 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000006156, captured at 1:43 AM UTC.

The price of converting 1 MON to USD is $0.001272 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:26:23 AMsell$0.1299$0.0012720.000062870.066156102.120x7c...fa32
05/22/20268:25:23 PMsell$0.122$0.0012740.000058950.06615795.760x82...1969
05/22/20267:33:35 PMsell$46.06$0.0012780.022260.06617936,031.470xa1...736b
05/22/20265:07:11 PMsell$19.52$0.0013180.0092020.06621114,815.960x8b...d2fa
05/22/20264:35:35 PMsell$128.92$0.0013310.060840.06628296,854.980xa4...bf33
05/22/20264:04:59 PMsell$0.2166$0.0013440.00010220.066345161.120x2c...aa5e
05/22/20261:27:23 PMsell$28.11$0.0013530.01320.06635820,7680x95...73ce
05/22/20261:09:35 PMsell$26.22$0.001360.01230.06638419,279.470xd1...51b9
05/22/20261:06:35 PMsell$59.93$0.0013690.028120.06642643,766.830xc0...1bb0
05/22/20261:01:35 PMbuy$11.59$0.0013830.0054360.0664888,3790x34...b4ff
05/22/20261:01:11 PMbuy$102.84$0.0013730.048180.06643374,9030x93...60a8
05/22/20261:00:59 PMbuy$39.76$0.0013580.018630.06636429,277.820x29...325a
05/22/202612:59:11 PMbuy$11.68$0.0013510.0054820.0663398,647.990x5d...4cdb
05/22/202612:46:11 PMbuy$48.04$0.0013450.022540.06631135,7200x36...8a57
05/22/202612:44:35 PMbuy$21.66$0.0013370.010160.06627716,195.740x24...c2d1
05/22/202612:44:23 PMbuy$23.4$0.0013320.010980.06625617,560.750x7c...3d0b
05/22/202612:12:59 PMsell$12.95$0.0013260.0060680.0662139,766.420xd8...299b
05/22/202611:56:35 AMsell$6.63$0.0013230.0031170.0662235,009.750xcf...d3f7
05/22/202611:52:47 AMbuy$66.6$0.0013260.03130.06623150,227.080x92...cf6e
05/22/202611:50:35 AMsell$16.64$0.0013120.0078240.0661712,680.070xac...f693