WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.000183
Price
0.078587 WETH
TVL
$9,935.21
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
3
Buys
1
Sells
2
Volume
119
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
27.1M
Pooled WETH:
$2.33

MON/WETH price stats on Ethereum

As of November 10, 2026, the current price of MON token on DEX Uniswap V3 is $0.000183. MON price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $119.27. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $118,459.57. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $9,935.22. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $9,935.22.

The total transactions of MON/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MON/WETH pool has a trading volume of $119.27 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.00000008587, captured at 12:23 AM UTC.

The price of converting 1 MON to USD is $0.000183 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:30:35 PMsell$95.26$0.0001830.044670.078587520,288.05
0x3CC...1De8
0xe5...760f
11/09/20269:19:23 AMbuy$4.94$0.0001860.0023410.07880126,602.84
0x32d...B706
0x76...fa86
11/09/202612:31:35 AMsell$19.05$0.00018750.0089130.078773101,594.43
0xD3D...7154
0x64...33d7
11/08/20268:45:35 PMsell$1.99$0.00019610.00089470.0788110,155.53
0x718...3EAC
0xda...cacb
11/08/20265:14:11 PMbuy$13.76$0.00019670.0061890.07884369,983.78
0x370...12cF
0xb6...011a
11/08/20263:30:59 PMbuy$11.04$0.00019690.0049350.07880156,077.54
0xD3D...7154
0x07...1f8e
11/08/20262:51:59 PMsell$14.47$0.00019590.0064650.07875473,849.09
0x718...3EAC
0xe8...96bf
11/08/20262:50:35 PMbuy$12.8$0.00019720.005720.0788164,926.52
0x56c...8a8B
0x92...4c70
11/08/20262:44:59 PMbuy$9.5$0.00019630.0042470.07877248,422.84
0x18D...8e25
0x2d...6d5b
11/08/20262:44:11 PMbuy$27.06$0.00019480.012090.078709138,874.35
0xadA...F7CB
0xf5...02ee
11/08/20261:48:35 PMbuy$6.21$0.00019340.0027820.07865332,153.42
0xA5a...A142
0x89...c695
11/08/20261:47:59 PMbuy$38.08$0.00019170.017030.078578198,587.8
0xA5a...A142
0x7b...7de9
11/08/20261:46:35 PMbuy$21.53$0.00018950.0096330.078478113,626.37
0xa67...3FBb
0xc4...0a39
11/08/20261:12:23 AMbuy$9$0.00018820.004030.07842747,825.77
0x6D1...4370
0x2d...c380
11/06/20264:15:59 PMsell$56.34$0.00018780.025360.078456300,000
0x866...9143
0x81...fae8
11/06/20261:24:35 AMbuy$6.96$0.00019190.0031180.07859136,300.51
0x38e...430c
0x8a...0092
11/06/202612:38:59 AMsell$34.89$0.00019260.015540.078586181,078.95
0x718...3EAC
0xad...b288
11/06/202612:35:35 AMsell$22.11$0.00019470.0098550.078682113,510.57
0xfa0...14D8
0xc8...47cf
11/06/202612:29:23 AMbuy$11.99$0.00019610.0053520.07875261,154.47
0x954...94c7
0xc9...faac
11/06/202612:22:47 AMsell$27.85$0.00019540.012430.078726142,512.81
0xc85...B723
0x5c...0cd4