WhatToFarm
/
12 Swap

Info about MON-WETH pair

Price USD
$0.001404
Price
0.065923 WETH
TVL
$34,996.08
MKT CAP
$1.3M
5m
0%
1h
-1.06%
4h
-5.13%
24h
2.05%
Share
TXNS
28
Buys
15
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x826b34e62320108A9fa38a080360d693A8a73111
MON:
0xc555D625828c4527d477e595fF1Dd5801B4a600e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MON:
12.17M
Pooled WETH:
$7.54

MON/WETH price stats on Ethereum

As of May 6, 2026, the current price of MON token on DEX Uniswap V3 is $0.001404. MON price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,599.92. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $1,323,782.81. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $34,996.08. The MON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $34,996.08.

The total transactions of MON/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

MON/WETH pool has a trading volume of $2,599.92 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.0000005923, captured at 2:50 AM UTC.

The price of converting 1 MON to USD is $0.001404 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:13:23 AMsell$43.9$0.0014040.018510.06592331,2500xae...4cd6
05/06/20262:05:47 AMsell$44.11$0.0014110.01860.06595431,2500x63...7efe
05/06/20262:04:35 AMsell$42.85$0.0014190.018060.06598630,178.840x37...0c93
05/06/202612:15:35 AMsell$143.11$0.0014310.060530.066053100,0000x99...ad96
05/06/202612:12:11 AMsell$129.79$0.0014550.054860.06615289,167.360xb9...349b
05/05/202610:30:59 PMbuy$99.29$0.001480.041790.06623367,052.040x89...d5e4
05/05/202610:30:59 PMsell$44.53$0.0014760.018740.06621630,155.790x81...60ff
05/05/202610:30:59 PMbuy$54.99$0.0014890.023150.0662736,923.130x1d...ea73
05/05/202610:30:47 PMbuy$120.41$0.0014610.050690.06615382,379.540x69...bdac
05/05/202610:30:35 PMbuy$124.89$0.0014410.052530.06606486,630.70x0b...9265
05/05/202610:07:23 PMbuy$74.94$0.0013910.031510.0658553,866.960xb0...b2b8
05/05/202610:07:23 PMbuy$199.85$0.0014140.084030.065947141,289.230xb0...b2b8
05/05/20269:58:23 PMbuy$106.28$0.0013750.044710.06578677,268.80x4f...a8a2
05/05/20269:58:11 PMbuy$45$0.0013620.018930.06573333,019.040x36...b46e
05/05/20269:57:59 PMbuy$80.92$0.0013470.034150.06568960,032.390x2f...c812
05/05/20269:53:35 PMbuy$30.29$0.0013420.012740.0656522,564.30x45...2e81
05/05/20269:52:59 PMbuy$44.97$0.0013350.018930.06562333,669.670xa3...f43b
05/05/20269:10:47 PMsell$129.83$0.0013390.054480.06561996,957.30xa0...f020
05/05/20268:26:11 PMsell$99.78$0.0013580.041860.06569973,452.220x6b...b9da
05/05/20267:48:11 PMsell$95.35$0.0013690.040160.06576769,628.110x76...57bb