Info about MON-WETH pair
- Pooled MON:
- 9.95M
- Pooled WETH:
- $10.67
MON/WETH price stats on Ethereum
As of January 26, 2026, the current price of MON token on DEX Uniswap V3 is $0.003889. MON price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $10,214.58. MON token contract is 0xc555D625828c4527d477e595fF1Dd5801B4a600e with a market cap $3,887,611.66. The liquidity pool contract is 0x826b34e62320108A9fa38a080360d693A8a73111 with total value locked (TVL) of $69,643.00. The MON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x826b34e62320108A9fa38a080360d693A8a73111 is $69,643.00.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $10,214.58 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.00000134, captured at 1:58 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.003889 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:29:59 PM | sell | $11.23 | $0.003889 | 0.003872 | 0.05134 | 2,888 | 0x29...b887 | |
| 01/26/2026 | 10:17:11 AM | sell | $93.42 | $0.003896 | 0.03225 | 0.051345 | 23,973.4 | 0xc2...22a2 | |
| 01/26/2026 | 9:35:11 AM | sell | $244.24 | $0.003922 | 0.08471 | 0.05136 | 62,268.1 | 0xb8...f17c | |
| 01/26/2026 | 8:28:35 AM | buy | $299.09 | $0.003975 | 0.1028 | 0.051366 | 75,238.16 | 0x66...06a2 | |
| 01/26/2026 | 8:28:23 AM | sell | $281.94 | $0.003949 | 0.09691 | 0.051357 | 71,389.03 | 0x8d...ff84 | |
| 01/26/2026 | 8:27:59 AM | sell | $112.15 | $0.004 | 0.03855 | 0.051374 | 28,037.28 | 0x38...30d5 | |
| 01/26/2026 | 8:27:47 AM | sell | $509.87 | $0.00408 | 0.1752 | 0.051402 | 124,944.47 | 0x71...db0b | |
| 01/26/2026 | 8:27:35 AM | sell | $311.26 | $0.004188 | 0.1069 | 0.051439 | 74,307.98 | 0xb0...ad68 | |
| 01/26/2026 | 8:26:59 AM | sell | $81.07 | $0.00424 | 0.02786 | 0.051457 | 19,116.86 | 0x0f...ae1c | |
| 01/26/2026 | 8:26:59 AM | sell | $104.7 | $0.004265 | 0.03598 | 0.051466 | 24,545.4 | 0x66...4163 | |
| 01/26/2026 | 8:26:47 AM | sell | $42.07 | $0.004311 | 0.01437 | 0.051472 | 9,759.42 | 0xd3...1657 | |
| 01/26/2026 | 8:26:23 AM | sell | $42.21 | $0.004322 | 0.01442 | 0.051476 | 9,766.47 | 0x92...c334 | |
| 01/26/2026 | 8:26:11 AM | sell | $42.35 | $0.004333 | 0.01447 | 0.05148 | 9,773.54 | 0x11...ab5b | |
| 01/26/2026 | 8:25:59 AM | buy | $107.5 | $0.004351 | 0.03672 | 0.051486 | 24,706.77 | 0xc2...798b | |
| 01/26/2026 | 8:25:59 AM | sell | $42.21 | $0.004316 | 0.01442 | 0.051474 | 9,780.62 | 0xe0...2644 | |
| 01/26/2026 | 8:25:47 AM | buy | $82.86 | $0.004336 | 0.02831 | 0.051481 | 19,106.61 | 0x37...070d | |
| 01/26/2026 | 8:25:35 AM | sell | $42.36 | $0.004305 | 0.01447 | 0.05147 | 9,839.47 | 0xca...2dd2 | |
| 01/26/2026 | 8:24:59 AM | buy | $88.97 | $0.004425 | 0.03039 | 0.051512 | 20,104.31 | 0x6a...166d | |
| 01/26/2026 | 8:24:59 AM | sell | $371.79 | $0.00436 | 0.127 | 0.051489 | 85,255.85 | 0xd8...e9a6 | |
| 01/26/2026 | 8:24:11 AM | sell | $196.57 | $0.004387 | 0.06756 | 0.051507 | 44,804.38 | 0x9a...72d5 |