WhatToFarm
/
Get started
12 Swap

Info about MOGSTR-WETH pair

Price USD
$0.0001572
Price
0.073507 WETH
TVL
$54,190.1
MKT CAP
$157.3K
5m
-1.08%
1h
67.48%
4h
24.01%
24h
1,807%
Share
TXNS
897
Buys
514
Sells
383
Volume
283K
Telegram price alerts
Pair:
0x48298cBD2DE8DEC8Bc87fB0831519dB0650569C0
MOGSTR:
0xe7B2265F981aA8D8Ac20401ED658eF8c4Ee8D1e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOGSTR:
172.92M
Pooled WETH:
$6.01

MOGSTR/WETH price stats on Ethereum

As of October 4, 2025, the current price of MOGSTR token on DEX Uniswap V2 is $0.0001572. MOGSTR price is up 1,807% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $283,416.78. MOGSTR token contract is 0xe7B2265F981aA8D8Ac20401ED658eF8c4Ee8D1e1 with a market cap $157,294.83. The liquidity pool contract is 0x48298cBD2DE8DEC8Bc87fB0831519dB0650569C0 with total value locked (TVL) of $54,190.11. The MOGSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOGSTR/WETH with the contract address 0x48298cBD2DE8DEC8Bc87fB0831519dB0650569C0 is $54,190.11.

The total transactions of MOGSTR/WETH is 897 in the last 24 hours, 514 of which are buy transactions, and 383 are sales transactions.

MOGSTR/WETH pool has a trading volume of $283,416.78 in the last 24 hours.

The exchange rate of 1 MOGSTR to WETH is 0.00000003507, captured at 2:06 PM UTC.

The price of converting 1 MOGSTR to USD is $0.0001572 today.

MOGSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20252:05:35 PMsell$288.5$0.00015720.064320.0735071.83M
0x3f6...a6c5
0x79...aeb5
10/04/20252:04:47 PMsell$2.86$0.0001590.00063810.07354518,000
0x748...81D2
0x2e...25ef
10/04/20251:56:11 PMbuy$49.21$0.00016060.01090.07356306,325.41
0x096...4A7d
0xb6...316f
10/04/20251:50:11 PMbuy$269.13$0.00015780.060.0735181.71M
0xc5E...dA53
0x59...b9cf
10/04/20251:48:59 PMbuy$897.1$0.00015410.20.0734365.82M
0x0b7...aB79
0x22...be86
10/04/20251:48:59 PMsell$264.92$0.00015680.059060.0734971.69M
0x0b7...aB79
0x22...be86
10/04/20251:39:59 PMbuy$1,158.07$0.00014250.25810.0731778.13M
0x79E...7100
0xe8...4458
10/04/20251:35:11 PMbuy$114.19$0.00013640.02530.073024836,804.45
0x90a...199A
0xd5...56d8
10/04/20251:18:35 PMsell$3.62$0.00013420.0008080.07299227,000
0x748...81D2
0x80...caa0
10/04/20251:17:11 PMbuy$224.24$0.00013380.050.0729841.68M
0x61f...9f78
0x0b...fb96
10/04/20251:16:35 PMsell$47.34$0.00013210.010550.072945358,361.52
0xa05...31E1
0x17...0fac
10/04/20251:14:35 PMsell$224.04$0.00013350.049950.0729781.68M
0x702...0A1c
0x8a...d866
10/04/20251:14:35 PMbuy$717.59$0.00013170.160.0729365.45M
0x702...0A1c
0x8a...d866
10/04/20251:13:47 PMbuy$1,367.9$0.00012750.3050.07284411.33M
0x697...678f
0x68...12cf
10/04/20251:13:23 PMbuy$995.65$0.00011050.2220.0724659M
0x763...7767
0xfb...1eb5
10/04/20251:13:23 PMsell$152.07$0.0001140.03390.0725431.33M
0x763...7767
0xfb...1eb5
10/04/20251:12:47 PMbuy$451.18$0.00010430.10.0723124.33M
0x6B7...6F91
0x84...a8ca
10/04/20251:11:59 PMsell$103.82$0.0001020.023010.0722621.02M
0x763...7767
0x90...7845
10/04/20251:11:59 PMbuy$1,001.62$0.000098480.2220.07218210.17M
0x763...7767
0x90...7845
10/04/20251:10:35 PMsell$106.45$0.000093920.023590.0720811.13M
0x763...7767
0x21...9e8f