- WhatToFarm
- Ethereum
- Uniswap V3
- mogsr-USDC LPs
Info about mogsr-USDC pair
- Pooled mogsr:
- 0.010528
- Pooled USDC:
- $0.005072
mogsr/USDC price stats on Ethereum
As of December 17, 2025, the current price of mogsr token on DEX Uniswap V3 is $0.5628. mogsr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mogsr token contract is 0x5E1a3DE1Ac3c30a42aCCA301A729BfA7F7837Bbc with a market cap $4,502,539.30. The liquidity pool contract is 0xcebd7638EaDaD05f0bdb5fF556EC8D6A865789AE with total value locked (TVL) of $1.01. The mogsr/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mogsr/USDC now?
The current liquidity of mogsr/USDC with the contract address 0xcebd7638EaDaD05f0bdb5fF556EC8D6A865789AE is $1.01.
How many transactions are there in the mogsr/USDC pool in the last 24 hours?
The total transactions of mogsr/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mogsr/USDC pool in the last 24 hours?
mogsr/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mogsr to USDC?
The exchange rate of 1 mogsr to USDC is 0.5628, captured at 4:06 PM UTC.
How much is 1 mogsr in dollars?
The price of converting 1 mogsr to USD is $0.5628 today.
mogsr-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 2:01:35 AM | buy | $157.64 | $0.5628 | 157.64 | 0.5628 | 280.1 | 0x1c...7cb0 | |
| 10/05/2025 | 1:09:11 AM | buy | $295.65 | $0.5628 | 295.65 | 0.5628 | 525.32 | 0x07...0a80 | |
| 10/01/2025 | 11:11:47 AM | buy | $32.21 | $0.5628 | 32.21 | 0.5628 | 57.24 | 0xfa...33ad | |
| 10/01/2025 | 2:24:35 AM | buy | $287.1 | $0.5628 | 287.1 | 0.5628 | 510.11 | 0x09...3130 | |
| 10/01/2025 | 2:18:47 AM | buy | $9.9 | $0.5628 | 9.9 | 0.5628 | 17.59 | 0x5e...a3be | |
| 10/01/2025 | 1:33:23 AM | buy | $307.1 | $0.5628 | 307.1 | 0.5628 | 545.65 | 0x04...3c5c | |
| 10/01/2025 | 12:26:23 AM | buy | $1,000 | $0.5628 | 1,000 | 0.5628 | 1,776.77 | 0x3a...ebf1 | |
| 09/30/2025 | 7:04:59 PM | buy | $103.04 | $0.5628 | 103.04 | 0.5628 | 183.08 | 0xf9...a5d6 | |
| 09/30/2025 | 5:57:23 PM | buy | $497.07 | $0.5628 | 497.07 | 0.5628 | 883.18 | 0x62...82b0 | |
| 09/29/2025 | 6:52:23 PM | buy | $185.87 | $0.5628 | 185.87 | 0.5628 | 330.26 | 0xca...0c75 | |
| 09/29/2025 | 5:39:35 PM | buy | $70.46 | $0.5628 | 70.46 | 0.5628 | 125.19 | 0x8a...a250 | |
| 09/29/2025 | 5:31:35 PM | buy | $4,772.44 | $0.5628 | 4,772.44 | 0.5628 | 8,479.59 | 0x6a...cc4f | |
| 09/29/2025 | 5:28:47 PM | buy | $190 | $0.5628 | 190 | 0.5628 | 337.58 | 0xf5...f912 | |
| 09/29/2025 | 3:30:47 PM | buy | $1,004.37 | $0.5628 | 1,004.37 | 0.5628 | 1,784.56 | 0xc3...4e5e | |
| 09/28/2025 | 8:33:47 PM | buy | $8,662.25 | $0.5628 | 8,662.25 | 0.5628 | 15,390.98 | 0x16...13f8 | |
| 09/28/2025 | 7:17:59 PM | buy | $569.14 | $0.5628 | 569.14 | 0.5628 | 1,011.24 | 0x7f...f4e6 | |
| 09/28/2025 | 6:52:47 PM | buy | $362.23 | $0.5628 | 362.23 | 0.5628 | 643.62 | 0xc9...7212 | |
| 09/28/2025 | 4:24:35 PM | buy | $645.71 | $0.5628 | 645.71 | 0.5628 | 1,147.3 | 0x30...08ba | |
| 09/28/2025 | 3:51:35 AM | buy | $5,000 | $0.5628 | 5,000 | 0.5628 | 8,883.97 | 0x60...61e3 | |
| 09/27/2025 | 9:35:59 PM | buy | $1,099.75 | $0.5628 | 1,099.75 | 0.5628 | 1,954.03 | 0x84...28e7 |