- WhatToFarm
- Ethereum
- Uniswap V3
- mogsr-USDC LPs
Info about mogsr-USDC pair
- Pooled mogsr:
- 7.01M
- Pooled USDC:
- $95,172.76
mogsr/USDC price stats on Ethereum
As of June 19, 2025, the current price of mogsr token on DEX Uniswap V3 is $0.5625. mogsr price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $86,519.01. mogsr token contract is 0x5E1a3DE1Ac3c30a42aCCA301A729BfA7F7837Bbc with a market cap $4,500,619.94. The liquidity pool contract is 0xcebd7638EaDaD05f0bdb5fF556EC8D6A865789AE with total value locked (TVL) of $190,345.53. The mogsr/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mogsr/USDC now?
The current liquidity of mogsr/USDC with the contract address 0xcebd7638EaDaD05f0bdb5fF556EC8D6A865789AE is $190,345.53.
How many transactions are there in the mogsr/USDC pool in the last 24 hours?
The total transactions of mogsr/USDC is 82 in the last 24 hours, 80 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mogsr/USDC pool in the last 24 hours?
mogsr/USDC pool has a trading volume of $86,519.01 in the last 24 hours.
What is the exchange rate of 1 mogsr to USDC?
The exchange rate of 1 mogsr to USDC is 0.5625, captured at 11:10 PM UTC.
How much is 1 mogsr in dollars?
The price of converting 1 mogsr to USD is $0.5625 today.
mogsr-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:04:35 PM | buy | $446.1 | $0.5625 | 446.1 | 0.5625 | 792.96 | 0xe5...0463 | |
| 06/19/2025 | 10:57:11 PM | buy | $252.93 | $0.5625 | 252.93 | 0.5625 | 449.6 | 0x71...9697 | |
| 06/19/2025 | 10:52:11 PM | buy | $1,000 | $0.5625 | 1,000 | 0.5625 | 1,777.53 | - | 0xab...1199 |
| 06/19/2025 | 10:35:47 PM | buy | $200.97 | $0.5625 | 200.97 | 0.5625 | 357.23 | - | 0xbd...2e0b |
| 06/19/2025 | 10:30:59 PM | buy | $1,619.43 | $0.5625 | 1,619.43 | 0.5625 | 2,878.6 | 0x5e...422b | |
| 06/19/2025 | 10:17:59 PM | buy | $999.37 | $0.5625 | 999.37 | 0.5625 | 1,776.43 | 0xee...385b | |
| 06/19/2025 | 10:08:11 PM | buy | $1,500 | $0.5625 | 1,500 | 0.5625 | 2,666.3 | 0x18...bc92 | |
| 06/19/2025 | 9:56:23 PM | buy | $281.99 | $0.5625 | 281.99 | 0.5625 | 501.25 | 0x04...2b87 | |
| 06/19/2025 | 9:27:23 PM | buy | $319.7 | $0.5625 | 319.7 | 0.5625 | 568.27 | 0xb3...53e9 | |
| 06/19/2025 | 9:14:47 PM | buy | $5,010.56 | $0.5625 | 5,010.56 | 0.5625 | 8,906.48 | 0xc6...a1e7 | |
| 06/19/2025 | 9:10:59 PM | buy | $2,000 | $0.5625 | 2,000 | 0.5625 | 3,555.08 | 0x47...42d5 | |
| 06/19/2025 | 8:50:11 PM | buy | $100.2 | $0.5625 | 100.2 | 0.5625 | 178.11 | 0x3d...2f94 | |
| 06/19/2025 | 8:49:11 PM | buy | $32.54 | $0.5625 | 32.54 | 0.5625 | 57.85 | 0xc8...7e4c | |
| 06/19/2025 | 8:41:47 PM | buy | $375.67 | $0.5625 | 375.67 | 0.5625 | 667.77 | - | 0x1c...b395 |
| 06/19/2025 | 8:40:59 PM | buy | $100.33 | $0.5625 | 100.33 | 0.5625 | 178.34 | 0x10...d0dd | |
| 06/19/2025 | 8:35:47 PM | buy | $188.25 | $0.5625 | 188.25 | 0.5625 | 334.63 | 0x43...2140 | |
| 06/19/2025 | 8:34:47 PM | buy | $250.05 | $0.5625 | 250.05 | 0.5625 | 444.49 | - | 0x0f...5445 |
| 06/19/2025 | 8:28:11 PM | buy | $163.24 | $0.5625 | 163.24 | 0.5625 | 290.18 | 0x24...b53e | |
| 06/19/2025 | 8:16:11 PM | buy | $100.46 | $0.5625 | 100.46 | 0.5625 | 178.58 | 0x64...9328 | |
| 06/19/2025 | 8:13:11 PM | buy | $500 | $0.5625 | 500 | 0.5625 | 888.77 | 0xcf...646c |