WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$78,405.4
Price
26.24 WETH
TVL
$0.7738
MKT CAP
$78.41T
5m
0%
1h
0%
4h
1,778%
24h
2T%
Share
TXNS
89
Buys
75
Sells
14
Volume
3T
Telegram price alerts
Pair:
0x83c0Ca87dc45F112d7616C2983fe9c68566DAb94
Mog:
0x0505f02cBa6E89DeEc2713654671A84f89415483
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
0.054934
Pooled WETH:
$0.0001295

Mog/WETH price stats on Ethereum

As of December 21, 2025, the current price of Mog token on DEX Uniswap V2 is $78,405.4. Mog price is up 2T% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,654,924,097,556.52. Mog token contract is 0x0505f02cBa6E89DeEc2713654671A84f89415483 with a market cap $78,405,405,171,578.67. The liquidity pool contract is 0x83c0Ca87dc45F112d7616C2983fe9c68566DAb94 with total value locked (TVL) of $0.77. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0x83c0Ca87dc45F112d7616C2983fe9c68566DAb94 is $0.77.

The total transactions of Mog/WETH is 89 in the last 24 hours, 75 of which are buy transactions, and 14 are sales transactions.

Mog/WETH pool has a trading volume of $2,654,924,097,556.52 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 26.24, captured at 6:33 PM UTC.

The price of converting 1 Mog to USD is $78,405.4 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20255:54:47 PMbuy$1.28$78,405.40.000099626.240.00001637
0x906...A3f6
0x03...2ea2
12/21/20253:01:23 PMbuy$2.65T$4,175.560.000029921.4635.82M
0xe90...98f5
0x46...8506
12/21/202512:46:35 PMsell$0.0142983$0.02346921.590.0261572635.82M
0x105...4DBC
0x12...ae76
12/21/202512:45:35 PMsell$328.57$0.0574710.11790.08250443.97M
0xEbB...c8fA
0xe2...c7c6
12/21/202512:39:35 PMbuy$53.87$0.0586370.017880.0828676.24M
0x0a0...48Ae
0xb3...0bf1
12/21/202512:39:23 PMbuy$62.9$0.058390.021010.0828027.5M
0x99A...C0ad
0x3a...7abe
12/21/202512:38:59 PMsell$240.13$0.0586330.080210.08288327.81M
0xd27...1c07
0x94...f013
12/21/202512:38:47 PMsell$391.12$0.0590750.14070.08303143.1M
0x0c4...59bD
0x20...d6c7
12/21/202512:38:35 PMbuy$79.39$0.0590750.030550.0830318.75M
0x39E...5dED
0xcb...a289
12/21/202512:38:23 PMbuy$51.15$0.000010190.017080.0834045.02M
0xd27...1c07
0xcf...7589
12/21/202512:38:11 PMbuy$70.74$0.0599690.023630.083337.1M
0x0a0...48Ae
0x34...c51f
12/21/202512:37:59 PMbuy$95.35$0.059670.031850.083239.86M
0x39E...5dED
0xa8...3bc6
12/21/202512:37:47 PMbuy$76.91$0.0593650.025690.0831288.21M
0xd27...1c07
0xef...1f39
12/21/202512:37:23 PMbuy$83.91$0.0590840.028030.0830349.24M
0x81b...65eA
0x9d...9abf
12/21/202512:37:11 PMbuy$48.91$0.0588560.016330.0829585.52M
0x46a...3606
0x87...20aa
12/21/202512:36:59 PMbuy$85.22$0.0586270.028460.0828819.88M
0x81b...65eA
0x5f...dab6
12/21/202512:36:47 PMbuy$58.94$0.0583860.019680.0828017.03M
0x530...9f73
0xb8...bbc4
12/21/202512:36:35 PMsell$516.76$0.0582640.19190.0827662.53M
0x99A...C0ad
0xa6...941a
12/21/202512:36:23 PMbuy$60.29$0.0582640.024780.082767.3M
0x530...9f73
0x39...9e79
12/21/202512:36:11 PMbuy$96.03$0.0598590.032070.0832939.74M
0x39E...5dED
0x78...d8c2