WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.051456
Price
0.096111 WETH
TVL
$246.25
MKT CAP
$568.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEae7bA4AdF7987fdA8Bb1A26Bcd0E8abE0f922Af
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mog:
80.01M
Pooled WETH:
$0.05443

Mog/WETH price stats on Ethereum

As of October 5, 2024, the current price of Mog token on DEX Uniswap V3 is $0.000001456. Mog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Mog token contract is 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a with a market cap $568,839,317.82. The liquidity pool contract is 0xEae7bA4AdF7987fdA8Bb1A26Bcd0E8abE0f922Af with total value locked (TVL) of $246.26. The Mog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xEae7bA4AdF7987fdA8Bb1A26Bcd0E8abE0f922Af is $246.26.

The total transactions of Mog/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Mog/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000006111, captured at 10:35 PM UTC.

The price of converting 1 Mog to USD is $0.000001456 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20245:56:59 AMbuy$15.13$0.0514560.0063480.09611110.39M
0x528...f1E5
0x8c...2800
10/04/20241:52:11 AMbuy$52.47$0.0513910.022090.09586137.71M
0xfc9...e535
0xa8...001b
10/03/20249:52:23 PMsell$0.1636$0.0513230.000069750.09564123,673
0x177...B67d
0xce...c134
10/03/20248:28:11 PMbuy$18.51$0.0513150.0078950.09560714.08M
0x14d...DcE0
0xc1...5df4
10/03/20245:26:11 PMsell$14.3$0.0513040.0060960.09555910.97M
0xBA5...618E
0x15...bb6f
10/03/20242:02:23 PMsell$16.65$0.0513310.0070930.0956712.51M
0x81d...280A
0x1d...53a6
10/03/202411:15:47 AMsell$26.53$0.0513770.011220.09582719.26M
0x7AC...0356
0x3a...30ca
10/03/20249:28:35 AMbuy$58.72$0.0513480.0250.09574243.54M
0x2d9...B7e0
0xf9...4c44
10/03/20249:01:11 AMsell$59.16$0.0513330.025350.09571144.39M
0xa4e...3899
0x55...776d
10/03/20244:07:47 AMbuy$9.59$0.0514220.0040.0959326.74M
0xd7D...2791
0xb5...e83e
10/03/20241:53:35 AMbuy$31.73$0.051380.013290.09578223M
0xDbf...7f79
0x19...1756
10/02/202411:05:59 PMbuy$23.79$0.0513280.010.09558417.91M
0xf85...E4C1
0x9e...3d5f
10/02/20249:05:47 PMbuy$4.94$0.0513040.0020760.0954833.79M
0x6c3...685a
0xd7...8837
10/02/20245:06:47 PMsell$91.09$0.0514060.037190.09574364.77M
0x526...ae4C
0x58...fe32
10/02/20242:18:11 AMbuy$23.32$0.0514910.0094160.09602315.63M
0xdA3...858B
0x71...8038
10/01/202410:35:35 PMsell$24.88$0.0514690.010140.09599416.93M
0xe75...6B0D
0xeb...ef14
10/01/20244:22:11 PMsell$0.0007667$0.0515330.0630410.096083500
0x4ce...8E69
0x55...91e8
10/01/20241:25:47 PMbuy$33.12$0.0515680.012680.09600821.12M
0xdA8...86C6
0x6c...3f58
10/01/20241:18:11 PMsell$98.86$0.0516190.037790.09618961.07M
0x34a...CEaF
0x30...d352
10/01/20248:01:35 AMbuy$47.59$0.0516940.0180.09640828.09M
0x778...2742
0x51...a1b8