Info about MMTR-WETH pair
- Pooled MMTR:
- 11.54M
- Pooled WETH:
- $7.63
MMTR/WETH price stats on Ethereum
As of September 27, 2024, the current price of MMTR token on DEX Uniswap V3 is $0.001789. MMTR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,110.86. MMTR token contract is 0xB8A4350eDaFD7af34164Dd5870e49E28393FF3ec with a market cap $1,789,475.95. The liquidity pool contract is 0x942773AC91ac9B969da2EAB0B6933B4A4243bC9b with total value locked (TVL) of $41,308.21. The MMTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MMTR/WETH now?
The current liquidity of MMTR/WETH with the contract address 0x942773AC91ac9B969da2EAB0B6933B4A4243bC9b is $41,308.21.
How many transactions are there in the MMTR/WETH pool in the last 24 hours?
The total transactions of MMTR/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MMTR/WETH pool in the last 24 hours?
MMTR/WETH pool has a trading volume of $2,110.86 in the last 24 hours.
What is the exchange rate of 1 MMTR to WETH?
The exchange rate of 1 MMTR to WETH is 0.0000006614, captured at 11:44 PM UTC.
How much is 1 MMTR in dollars?
The price of converting 1 MMTR to USD is $0.001789 today.
MMTR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:06:59 PM | buy | $119.04 | $0.001789 | 0.044 | 0.066614 | 66,525.05 | 0xcc...1beb | |
09/27/2024 | 2:10:11 PM | sell | $119.56 | $0.001751 | 0.04489 | 0.066575 | 68,272 | 0x85...00b0 | |
09/27/2024 | 1:27:11 PM | buy | $239.96 | $0.001744 | 0.09046 | 0.066574 | 137,592.6 | 0x5b...41a8 | |
09/27/2024 | 1:11:35 PM | sell | $82.03 | $0.001724 | 0.03084 | 0.066483 | 47,575.93 | 0x15...7647 | |
09/27/2024 | 1:11:11 PM | sell | $22.13 | $0.001733 | 0.008322 | 0.066517 | 12,769 | 0x1c...42ee | |
09/27/2024 | 12:05:59 PM | sell | $100.19 | $0.001739 | 0.03776 | 0.066558 | 57,588.62 | 0x77...0056 | |
09/27/2024 | 9:13:23 AM | sell | $316.54 | $0.001786 | 0.1186 | 0.066696 | 177,158.97 | 0x9d...671f | |
09/27/2024 | 9:12:35 AM | buy | $538.42 | $0.001775 | 0.202 | 0.066662 | 303,207.96 | 0x40...ea82 | |
09/27/2024 | 8:26:47 AM | sell | $367.61 | $0.001756 | 0.1373 | 0.066566 | 209,252 | 0x4d...a8f9 | |
09/27/2024 | 5:38:47 AM | sell | $54.91 | $0.001771 | 0.02079 | 0.066707 | 31,006.58 | 0x46...4958 | |
09/27/2024 | 2:14:11 AM | sell | $46.47 | $0.00177 | 0.01769 | 0.066741 | 26,251 | 0x68...9c6b | |
09/27/2024 | 2:12:59 AM | buy | $103.94 | $0.001776 | 0.03957 | 0.066762 | 58,521.13 | 0x6a...d3f6 | |
09/26/2024 | 8:46:47 AM | sell | $35.87 | $0.001756 | 0.01368 | 0.066699 | 20,426.03 | 0x29...e3e9 | |
09/26/2024 | 7:39:47 AM | buy | $9.87 | $0.001769 | 0.003766 | 0.066748 | 5,581.72 | 0x8a...29dc | |
09/26/2024 | 5:12:59 AM | buy | $18.73 | $0.00175 | 0.007213 | 0.066738 | 10,704.65 | 0x9b...739a | |
09/25/2024 | 10:25:35 PM | buy | $53.58 | $0.001728 | 0.02081 | 0.066713 | 31,006.58 | 0xf0...7db2 | |
09/25/2024 | 6:14:35 PM | buy | $132.76 | $0.001715 | 0.05145 | 0.066649 | 77,378.89 | 0xed...b693 | |
09/25/2024 | 5:29:59 PM | buy | $348.5 | $0.001673 | 0.135 | 0.066484 | 208,311.4 | 0x6f...9e65 | |
09/25/2024 | 5:26:47 PM | sell | $461.67 | $0.001678 | 0.1783 | 0.066483 | 275,037 | 0x59...0ade | |
09/25/2024 | 4:50:11 PM | buy | $348.65 | $0.001705 | 0.1341 | 0.066561 | 204,379.64 | 0x94...45c6 |