WhatToFarm
/
Get started
12 Swap

Info about MLDSTR-WETH pair

Price USD
$0.0002782
Price
0.079255 WETH
TVL
$60,807.68
MKT CAP
$278.2K
5m
3.12%
1h
-9.09%
4h
-3.70%
24h
5,835%
Share
TXNS
2K
Buys
1K
Sells
522
Volume
726K
Telegram price alerts
Pair:
0x826aa89dE450DFe1b00e204e0a89b34D2D6C16B0
MLDSTR:
0x99B60C459ea20C3032444907C954E89F2603e930
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MLDSTR:
108.46M
Pooled WETH:
$10.11

MLDSTR/WETH price stats on Ethereum

As of January 2, 2026, the current price of MLDSTR token on DEX Uniswap V2 is $0.0002782. MLDSTR price is up 5,835% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $725,536.18. MLDSTR token contract is 0x99B60C459ea20C3032444907C954E89F2603e930 with a market cap $278,243.16. The liquidity pool contract is 0x826aa89dE450DFe1b00e204e0a89b34D2D6C16B0 with total value locked (TVL) of $60,807.68. The MLDSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MLDSTR/WETH with the contract address 0x826aa89dE450DFe1b00e204e0a89b34D2D6C16B0 is $60,807.68.

The total transactions of MLDSTR/WETH is 1542 in the last 24 hours, 1020 of which are buy transactions, and 522 are sales transactions.

MLDSTR/WETH pool has a trading volume of $725,536.18 in the last 24 hours.

The exchange rate of 1 MLDSTR to WETH is 0.00000009255, captured at 12:58 AM UTC.

The price of converting 1 MLDSTR to USD is $0.0002782 today.

MLDSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202612:57:35 AMbuy$315.67$0.00027820.1050.0792551.13M
0x01D...2E38
0x0f...e81a
01/02/202612:56:23 AMbuy$433.74$0.00027130.14420.0790271.6M
0x6d0...fee5
0x9f...205d
01/02/202612:55:23 AMbuy$149.4$0.00026610.04970.078853561,385.39
0x692...BD08
0xd1...9545
01/02/202612:54:35 AMbuy$283.69$0.00026220.094370.0787231.08M
0xDdb...9898
0x38...3910
01/02/202612:53:59 AMsell$1,534.97$0.00025890.53720.0786145.93M
0x31B...8218
0x32...0219
01/02/202612:53:35 AMbuy$299.11$0.00028640.09950.079531.04M
0x704...d2f1
0x2c...899b
01/02/202612:52:47 AMbuy$607.37$0.0002780.2020.079252.18M
0x480...A562
0x2c...bcdd
01/02/202612:51:59 AMbuy$300.61$0.00026980.10.0789751.11M
0xaB7...3AFb
0x2d...8632
01/02/202612:50:59 AMbuy$299.11$0.00026440.09950.0787961.13M
0xa59...480A
0xed...68d9
01/02/202612:50:47 AMsell$627.42$0.00026630.22660.0788592.36M
0x3Bb...8565
0x5f...0a62
01/02/202612:50:47 AMsell$1,023.09$0.00026920.34030.0789583.8M
0x283...14c8
0xe3...6528
01/02/202612:50:47 AMsell$213.21$0.00026630.074770.078859800,603.41
0xF75...995F
0x24...d969
01/02/202612:50:23 AMbuy$716.89$0.00029050.23840.0796652.47M
0x034...C088
0x42...ed02
01/02/202612:49:23 AMsell$1,388.76$0.0002950.4620.0798164.71M
0xc7f...ABA1
0x2d...07a5
01/02/202612:49:11 AMbuy$275.35$0.0002830.09950.079416972,839.88
0xBf3...225E
0x7a...9e2c
01/02/202612:48:23 AMbuy$300.58$0.00030160.10.061003996,415.93
0xb8d...bAc7
0xc4...6023
01/02/202612:47:23 AMbuy$353.56$0.00029540.11760.0798281.2M
0xa70...4f09
0x68...cdd8
01/02/202612:46:23 AMbuy$297.58$0.00028930.0990.0796241.03M
0x170...915d
0xd8...9a03
01/02/202612:45:23 AMbuy$300.58$0.00028370.10.0794391.06M
0x515...3800
0x8a...e36c
01/02/202612:44:59 AMsell$980.48$0.00028830.32610.0795913.4M
0xC28...2be9
0xcb...3510