- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 11.5
- Pooled WETH:
- $1.11
MKR/WETH price stats on Ethereum
As of November 23, 2025, the current price of MKR token on DEX Uniswap V3 is $1,001.45. MKR price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,474.52. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $150,464,347.85. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $19,059.89. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $19,059.89.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $3,474.52 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3568, captured at 10:31 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,001.45 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:56:47 AM | sell | $180.1 | $1,001.45 | 0.06418 | 0.3568 | 0.1798 | 0xb6...dfdd | |
| 11/23/2025 | 12:12:59 AM | sell | $90.13 | $991.61 | 0.03258 | 0.3585 | 0.0909 | 0xb3...f244 | |
| 11/22/2025 | 11:49:47 PM | sell | $94.55 | $1,001.1 | 0.03396 | 0.3596 | 0.09445 | 0xe4...a016 | |
| 11/22/2025 | 11:35:47 PM | sell | $44.69 | $997.43 | 0.01615 | 0.3604 | 0.04481 | 0xc0...d85b | |
| 11/22/2025 | 11:16:11 PM | sell | $118.87 | $1,004.05 | 0.04279 | 0.3614 | 0.1183 | 0x59...1f84 | |
| 11/22/2025 | 10:55:47 PM | sell | $70.22 | $1,014.94 | 0.02508 | 0.3625 | 0.06919 | 0x55...69f2 | |
| 11/22/2025 | 10:42:35 PM | buy | $345.01 | $1,019.73 | 0.1245 | 0.3682 | 0.3383 | 0x34...9ebe | |
| 11/22/2025 | 8:44:11 PM | buy | $202.8 | $1,005.42 | 0.0736 | 0.3649 | 0.2017 | 0x3c...6f7c | |
| 11/22/2025 | 5:12:59 PM | buy | $74.15 | $995.77 | 0.02704 | 0.3632 | 0.07446 | 0x3c...a4ef | |
| 11/22/2025 | 11:31:47 AM | sell | $82.61 | $975.08 | 0.03016 | 0.356 | 0.08472 | 0xf4...47e7 | |
| 11/22/2025 | 11:26:47 AM | sell | $85.5 | $975.02 | 0.03131 | 0.357 | 0.08769 | 0x2f...84d0 | |
| 11/22/2025 | 11:26:23 AM | sell | $246.84 | $980.26 | 0.09042 | 0.3591 | 0.2518 | 0xe8...0c78 | |
| 11/22/2025 | 11:25:23 AM | sell | $129.26 | $986.56 | 0.04735 | 0.3614 | 0.131 | 0x99...3f53 | |
| 11/22/2025 | 11:18:47 AM | sell | $120.49 | $990.62 | 0.04414 | 0.3629 | 0.1216 | 0x83...87a5 | |
| 11/22/2025 | 11:18:11 AM | sell | $222.15 | $996.38 | 0.08139 | 0.365 | 0.2229 | 0x8c...10c7 | |
| 11/22/2025 | 11:16:23 AM | sell | $155.58 | $1,002.65 | 0.057 | 0.3673 | 0.1551 | 0xaa...3798 | |
| 11/22/2025 | 11:16:23 AM | sell | $63.39 | $1,006.36 | 0.02322 | 0.3687 | 0.06299 | 0xf5...de18 | |
| 11/22/2025 | 11:15:59 AM | sell | $60.31 | $1,008.36 | 0.0221 | 0.3695 | 0.05981 | 0xd4...c2e4 | |
| 11/22/2025 | 11:15:11 AM | sell | $110.07 | $1,011.05 | 0.04034 | 0.3705 | 0.1088 | 0x97...953f | |
| 11/22/2025 | 11:14:35 AM | sell | $58.88 | $1,013.92 | 0.02158 | 0.3716 | 0.05807 | 0xa7...72e1 |