WhatToFarm
/
12 Swap

Info about MKR-WETH pair

Price USD
$1,877.47
Price
0.7686 WETH
TVL
$2.55M
MKT CAP
$884.4M
5m
0%
1h
0%
4h
-1.40%
24h
-3.53%
Share
TXNS
37
Buys
2
Sells
35
Volume
76K
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
1,041.68
Pooled WETH:
$241.77

MKR/WETH price stats on Ethereum

As of July 1, 2025, the current price of MKR token on DEX Uniswap V3 is $1,877.47. MKR price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $75,610.40. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $884,424,015.45. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $2,546,284.76. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $2,546,284.76.

The total transactions of MKR/WETH is 37 in the last 24 hours, 2 of which are buy transactions, and 35 are sales transactions.

MKR/WETH pool has a trading volume of $75,610.40 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7686, captured at 3:26 PM UTC.

The price of converting 1 MKR to USD is $1,877.47 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20251:19:47 PMsell$1,794.78$1,877.470.73480.76860.95590x4a...6969
07/01/20251:14:59 PMsell$2,310.93$1,880.220.94550.76931.220x24...25b5
07/01/202512:35:35 PMsell$1,452.8$1,884.20.59360.76980.7710xd7...c365
07/01/202512:29:35 PMsell$7.65$1,884.180.0031280.77010.0040620x23...39c2
07/01/202512:23:59 PMsell$1,780.25$1,886.980.72680.77040.94340x2a...7886
07/01/202512:05:11 PMsell$1,385.57$1,890.120.56510.77080.7330x1a...af88
07/01/202512:02:35 PMsell$2,808.69$1,891.811.140.77151.480xa1...9bb2
07/01/202511:29:35 AMsell$1,085.39$1,894.650.44230.77210.57280x37...e1ca
07/01/202511:29:11 AMsell$787.55$1,895.350.32090.77240.41550xa5...7ea5
07/01/202511:04:47 AMsell$1,045.85$1,898.210.42570.77270.55090x2d...a04f
07/01/202510:58:59 AMsell$2,759.91$1,899.711.120.77331.450xc5...f177
07/01/202510:40:23 AMsell$1,083.3$1,901.060.4410.77390.56980xbc...f4c2
07/01/202510:02:35 AMsell$595.85$1,903.130.24230.77410.3130x72...44c2
07/01/20259:58:23 AMsell$1,049.63$1,903.930.42690.77440.55120xe9...6f05
07/01/20259:45:35 AMsell$851.9$1,904.20.34650.77470.44730x8f...b962
07/01/20258:53:47 AMsell$1,254.34$1,904.690.51040.7750.65850xdf...da7d
07/01/20258:35:35 AMsell$1,513.08$1,906.50.61540.77540.79360xb3...4141
07/01/20258:33:35 AMsell$862.23$1,908.340.35050.77580.45180x80...e074
07/01/20257:21:23 AMsell$941.37$1,908.290.38280.77610.49330x4a...1daa
06/30/20258:07:59 PMbuy$2,227.62$1,987.710.88720.79161.120x02...54fc