- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 8.26
- Pooled WETH:
- $2.03
MKR/WETH price stats on Ethereum
As of September 18, 2025, the current price of MKR token on DEX Uniswap V3 is $1,816.95. MKR price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $16,150.64. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $378,581,312.84. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $24,415.42. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $24,415.42.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $16,150.64 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3935, captured at 5:42 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,816.95 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:39:11 AM | sell | $100.37 | $1,816.95 | 0.02173 | 0.3935 | 0.05524 | 0x65...dfeb | |
| 09/18/2025 | 2:38:35 AM | sell | $130.13 | $1,820.68 | 0.02818 | 0.3943 | 0.07147 | 0xc1...4c5a | |
| 09/18/2025 | 2:17:35 AM | sell | $100.42 | $1,827.97 | 0.0217 | 0.3951 | 0.05493 | 0x5b...71d4 | |
| 09/18/2025 | 2:14:35 AM | sell | $1.26 | $1,828.65 | 0.0002735 | 0.3954 | 0.0006917 | 0x92...91af | |
| 09/18/2025 | 2:12:11 AM | sell | $183.16 | $1,831.65 | 0.03961 | 0.3961 | 0.1 | 0x8d...8e65 | |
| 09/18/2025 | 1:22:11 AM | sell | $100.01 | $1,825.76 | 0.02175 | 0.3971 | 0.05478 | 0x4b...a7d1 | |
| 09/18/2025 | 1:10:59 AM | sell | $324.79 | $1,832.1 | 0.07067 | 0.3986 | 0.1772 | 0x2a...be40 | |
| 09/18/2025 | 1:10:11 AM | sell | $100 | $1,838.97 | 0.02176 | 0.4001 | 0.05438 | 0x05...6a44 | |
| 09/18/2025 | 1:02:23 AM | sell | $13.56 | $1,841.53 | 0.002951 | 0.4005 | 0.007367 | 0xde...4212 | |
| 09/18/2025 | 12:26:11 AM | sell | $18.63 | $1,841.86 | 0.004053 | 0.4006 | 0.01011 | 0xe9...ccbd | |
| 09/17/2025 | 11:36:11 PM | sell | $131.64 | $1,846.59 | 0.0286 | 0.4012 | 0.07128 | 0x0a...ca98 | |
| 09/17/2025 | 11:18:35 PM | sell | $218.8 | $1,854.65 | 0.04748 | 0.4025 | 0.1179 | 0x77...76ab | |
| 09/17/2025 | 11:18:11 PM | sell | $136.1 | $1,860.93 | 0.02953 | 0.4038 | 0.07313 | 0x15...0dfc | |
| 09/17/2025 | 11:03:35 PM | sell | $191.15 | $1,859.31 | 0.04165 | 0.4051 | 0.1028 | 0x80...bd5f | |
| 09/17/2025 | 11:00:11 PM | sell | $52.53 | $1,863.57 | 0.01144 | 0.406 | 0.02818 | 0x3b...8b10 | |
| 09/17/2025 | 9:44:47 PM | sell | $217.47 | $1,839.83 | 0.04812 | 0.4071 | 0.1182 | 0x12...dba1 | |
| 09/17/2025 | 9:36:23 PM | sell | $123.57 | $1,845.64 | 0.02734 | 0.4084 | 0.06695 | 0x9f...c54f | |
| 09/17/2025 | 9:33:23 PM | sell | $100.22 | $1,849.63 | 0.02218 | 0.4093 | 0.05418 | 0xff...25b9 | |
| 09/17/2025 | 8:52:47 PM | sell | $286.32 | $1,856.97 | 0.06335 | 0.4108 | 0.1541 | 0x01...327a | |
| 09/17/2025 | 8:49:59 PM | sell | $186.99 | $1,865.47 | 0.04137 | 0.4127 | 0.1002 | 0x41...c870 |