- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 9,134.62
- Pooled WETH:
- $1,381.12
MKR/WETH price stats on Ethereum
As of May 12, 2025, the current price of MKR token on DEX Uniswap V3 is $1,820.45. MKR price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $329,791.79. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,560,739,706.07. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $6,820,637.24. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $6,820,637.24.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $329,791.79 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.721, captured at 12:36 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,820.45 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:32:23 PM | sell | $6,153.96 | $1,820.45 | 2.43 | 0.721 | 3.38 | 0x85...f40f | |
| 05/11/2025 | 12:23:47 PM | sell | $5,367.04 | $1,821.16 | 2.12 | 0.7212 | 2.94 | 0xd6...5b26 | |
| 05/11/2025 | 11:56:11 AM | sell | $5,192.61 | $1,821.42 | 2.05 | 0.7214 | 2.85 | 0x5a...bafd | |
| 05/11/2025 | 11:50:59 AM | sell | $7,387.75 | $1,822.06 | 2.92 | 0.7216 | 4.05 | 0x29...abd9 | |
| 05/11/2025 | 8:33:35 AM | sell | $7,136.83 | $1,793.13 | 2.87 | 0.7219 | 3.98 | 0x6d...a7a0 | |
| 05/11/2025 | 8:32:23 AM | sell | $5,173.1 | $1,793.7 | 2.08 | 0.7221 | 2.88 | 0xae...905b | |
| 05/11/2025 | 8:23:11 AM | sell | $18,585.25 | $1,804.38 | 7.44 | 0.7226 | 10.3 | 0x38...aae6 | |
| 05/11/2025 | 8:22:47 AM | sell | $8,292.32 | $1,805.62 | 3.32 | 0.7231 | 4.59 | 0x9a...3ba5 | |
| 05/11/2025 | 8:17:11 AM | sell | $10,407.68 | $1,806.11 | 4.16 | 0.7234 | 5.76 | 0x34...48bc | |
| 05/11/2025 | 8:06:59 AM | sell | $5,068.95 | $1,798.42 | 2.03 | 0.7237 | 2.81 | 0xd5...4bfa | |
| 05/11/2025 | 8:01:11 AM | sell | $9,767.3 | $1,789.76 | 3.95 | 0.724 | 5.45 | 0x0a...4f72 | |
| 05/11/2025 | 8:00:59 AM | sell | $6,948.62 | $1,790.53 | 2.81 | 0.7243 | 3.88 | 0x99...5911 | |
| 05/11/2025 | 8:00:35 AM | sell | $5,032.3 | $1,791.15 | 2.03 | 0.7245 | 2.8 | 0xa9...cb8a | |
| 05/11/2025 | 7:54:35 AM | sell | $4,293.67 | $1,789.19 | 1.73 | 0.7247 | 2.39 | 0x90...98fd | |
| 05/11/2025 | 7:52:35 AM | sell | $11,226.44 | $1,786.81 | 4.55 | 0.725 | 6.28 | 0x95...86fa | |
| 05/11/2025 | 12:00:11 AM | sell | $7,862.64 | $1,878.22 | 3.03 | 0.7253 | 4.18 | 0x82...89a2 | |
| 05/10/2025 | 11:50:23 PM | sell | $18,999.8 | $1,877.87 | 7.34 | 0.7258 | 10.11 | 0xaa...a26e | |
| 05/10/2025 | 11:49:47 PM | sell | $8,447.28 | $1,880.27 | 3.26 | 0.7263 | 4.49 | 0xd0...b87c | |
| 05/10/2025 | 11:49:35 PM | sell | $16,913.89 | $1,881.44 | 6.53 | 0.7267 | 8.98 | 0x07...ee20 | |
| 05/10/2025 | 11:46:23 PM | sell | $4,604.59 | $1,881.86 | 1.77 | 0.7271 | 2.44 | 0x23...d08f |