- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 11,098.18
- Pooled WETH:
- $67.38
MKR/WETH price stats on Ethereum
As of November 14, 2024, the current price of MKR token on DEX Uniswap V3 is $1,482.61. MKR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $70,888.12. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,350,365,916.44. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $435,098.87. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $435,098.87.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $70,888.12 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4592, captured at 4:34 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,482.61 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:17:23 AM | sell | $68.51 | $1,482.61 | 0.02122 | 0.4592 | 0.04621 | 0xb1...e8ea | |
| 11/14/2024 | 2:09:47 AM | sell | $4,604.74 | $1,483.93 | 1.43 | 0.4611 | 3.1 | 0x95...ae14 | |
| 11/13/2024 | 3:41:59 PM | sell | $6,140.15 | $1,532.26 | 1.86 | 0.4654 | 4 | 0x26...036e | |
| 11/13/2024 | 3:13:11 PM | sell | $6,430.13 | $1,546.99 | 1.95 | 0.4704 | 4.15 | 0xf4...fc9d | |
| 11/13/2024 | 2:48:23 PM | sell | $6,871.61 | $1,565.53 | 2.08 | 0.4757 | 4.38 | 0xcd...18b4 | |
| 11/13/2024 | 2:31:23 PM | sell | $4,977.6 | $1,554.88 | 1.53 | 0.4806 | 3.2 | 0x11...1075 | |
| 11/13/2024 | 12:33:23 PM | sell | $3,804.66 | $1,534.24 | 1.2 | 0.4842 | 2.47 | 0x6e...45fc | |
| 11/13/2024 | 12:30:23 PM | sell | $3,274.29 | $1,549.61 | 1.02 | 0.4872 | 2.11 | 0xe8...562c | |
| 11/13/2024 | 11:55:35 AM | sell | $3,552.05 | $1,558.18 | 1.11 | 0.4901 | 2.27 | 0x26...0b9a | |
| 11/13/2024 | 11:34:47 AM | buy | $2,596.88 | $1,594.56 | 0.8151 | 0.5005 | 1.62 | 0x9b...71fc | |
| 11/13/2024 | 11:32:59 AM | buy | $3,288.99 | $1,585.96 | 1.03 | 0.498 | 2.07 | 0xc7...7148 | |
| 11/13/2024 | 11:30:47 AM | buy | $3,771.39 | $1,576.37 | 1.18 | 0.495 | 2.39 | 0xe5...0287 | |
| 11/13/2024 | 11:13:23 AM | buy | $6,148.84 | $1,558.54 | 1.93 | 0.4907 | 3.94 | 0x60...bb3a | |
| 11/13/2024 | 11:07:35 AM | buy | $5,039.31 | $1,543.86 | 1.58 | 0.486 | 3.26 | 0xa8...d479 | |
| 11/13/2024 | 10:55:35 AM | buy | $4,180.19 | $1,509.11 | 1.31 | 0.4765 | 2.76 | 0x07...e8b1 | |
| 11/13/2024 | 10:48:11 AM | buy | $3,339.98 | $1,492.65 | 1.05 | 0.4733 | 2.23 | 0xb1...0183 | |
| 11/13/2024 | 7:11:59 AM | buy | $2,798.71 | $1,476.6 | 0.8923 | 0.4708 | 1.89 | 0x6a...aaae | |
| 11/13/2024 | 12:16:59 AM | buy | $3,194.26 | $1,519.48 | 0.9845 | 0.4683 | 2.1 | 0xff...324a | |
| 11/12/2024 | 11:25:23 PM | buy | $2,726.53 | $1,517.01 | 0.8374 | 0.4659 | 1.79 | 0xf5...bcd7 | |
| 11/12/2024 | 10:17:35 PM | buy | $4,139.44 | $1,512.84 | 1.26 | 0.4631 | 2.73 | 0x22...931c |