- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 12.03
- Pooled WETH:
- $0.7731
MKR/WETH price stats on Ethereum
As of November 3, 2025, the current price of MKR token on DEX Uniswap V3 is $1,319.25. MKR price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,194.18. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $207,786,592.45. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $18,776.71. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $18,776.71.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,194.18 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3522, captured at 6:15 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,319.25 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:39:11 AM | buy | $405.68 | $1,319.25 | 0.1083 | 0.3522 | 0.3075 | 0x1b...68fa | |
| 11/03/2025 | 3:54:59 AM | buy | $197.77 | $1,304.03 | 0.05299 | 0.3494 | 0.1516 | 0x1f...31a0 | |
| 11/03/2025 | 3:47:59 AM | buy | $92.85 | $1,309.04 | 0.02469 | 0.3481 | 0.07093 | 0x5a...00ab | |
| 11/03/2025 | 3:13:11 AM | buy | $288.94 | $1,304.73 | 0.0767 | 0.3463 | 0.2214 | 0x45...fd76 | |
| 11/02/2025 | 5:27:11 AM | sell | $208.91 | $1,325.18 | 0.05345 | 0.339 | 0.1576 | 0xaa...9658 | |
| 11/02/2025 | 2:49:47 AM | sell | $117.07 | $1,323.11 | 0.03012 | 0.3405 | 0.08848 | 0x06...abe3 | |
| 11/01/2025 | 4:06:47 PM | sell | $10.64 | $1,331.69 | 0.002727 | 0.341 | 0.007996 | 0x84...0a87 | |
| 11/01/2025 | 3:33:35 PM | sell | $122.57 | $1,324.79 | 0.03161 | 0.3416 | 0.09252 | 0xf5...3508 | |
| 10/31/2025 | 8:00:11 PM | buy | $150.24 | $1,359.59 | 0.03851 | 0.3484 | 0.1105 | 0x13...6eb3 | |
| 10/31/2025 | 7:59:11 PM | buy | $56.92 | $1,356 | 0.01459 | 0.3475 | 0.04198 | 0x5b...7d71 | |
| 10/31/2025 | 7:58:35 PM | buy | $80.01 | $1,353.63 | 0.0205 | 0.3469 | 0.05911 | 0x23...2120 | |
| 10/31/2025 | 7:55:35 PM | buy | $56.75 | $1,343.17 | 0.01463 | 0.3463 | 0.04225 | 0xe1...1894 | |
| 10/31/2025 | 7:35:11 PM | sell | $604.44 | $1,332.55 | 0.155 | 0.3418 | 0.4536 | 0x93...1ae6 | |
| 10/31/2025 | 6:51:47 PM | sell | $137.4 | $1,326.84 | 0.03574 | 0.3451 | 0.1035 | 0x09...6372 | |
| 10/31/2025 | 11:16:47 AM | sell | $144.55 | $1,326.61 | 0.03774 | 0.3464 | 0.1089 | 0xdf...73a2 | |
| 10/31/2025 | 11:16:35 AM | sell | $236.46 | $1,341.38 | 0.06137 | 0.3481 | 0.1762 | 0x96...57f7 | |
| 10/31/2025 | 5:43:11 AM | sell | $204.11 | $1,346.91 | 0.05305 | 0.3501 | 0.1515 | 0x81...0e55 | |
| 10/31/2025 | 5:03:59 AM | sell | $240.4 | $1,362.94 | 0.06209 | 0.352 | 0.1763 | 0xf2...8da7 | |
| 10/31/2025 | 4:59:23 AM | sell | $172.6 | $1,369.77 | 0.04458 | 0.3537 | 0.126 | 0x4f...80b1 | |
| 10/31/2025 | 2:26:11 AM | sell | $119.22 | $1,364.53 | 0.03102 | 0.355 | 0.08737 | 0x73...5e6d |