- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 8,429.77
- Pooled WETH:
- $2,357.26
MKR/WETH price stats on Ethereum
As of July 27, 2024, the current price of MKR token on DEX Uniswap V3 is $2,613.44. MKR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,764,240.71. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,554,985,124.60. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $29,708,528.57. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $29,708,528.57.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 151 in the last 24 hours, 25 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,764,240.71 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8023, captured at 1:36 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,613.44 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:21:35 AM | sell | $4,505.07 | $2,613.44 | 1.38 | 0.8023 | 1.72 | 0xfb...e12c | |
| 07/27/2024 | 1:21:35 AM | sell | $12,462.43 | $2,612.66 | 3.82 | 0.8021 | 4.77 | 0xa4...6d53 | |
| 07/27/2024 | 1:19:35 AM | sell | $14,645.5 | $2,611.28 | 4.5 | 0.8026 | 5.6 | 0x58...9ddd | |
| 07/27/2024 | 1:18:35 AM | sell | $16,373.33 | $2,615.42 | 5.02 | 0.8031 | 6.26 | 0x26...8a4f | |
| 07/27/2024 | 1:17:47 AM | sell | $19,631.61 | $2,614.45 | 6.03 | 0.8036 | 7.5 | 0x2a...fd60 | |
| 07/27/2024 | 1:07:47 AM | sell | $15,634.25 | $2,619.62 | 4.79 | 0.8041 | 5.96 | 0x93...e160 | |
| 07/27/2024 | 12:50:11 AM | sell | $10,149.42 | $2,625.95 | 3.1 | 0.8044 | 3.86 | 0xd8...5340 | |
| 07/27/2024 | 12:46:59 AM | sell | $17,371.57 | $2,627.77 | 5.32 | 0.8048 | 6.61 | 0x5d...cca2 | |
| 07/27/2024 | 12:43:23 AM | sell | $26,978.83 | $2,630.1 | 8.26 | 0.8054 | 10.25 | 0x3d...c738 | |
| 07/27/2024 | 12:41:47 AM | sell | $10,336.9 | $2,631.71 | 3.16 | 0.806 | 3.92 | 0x33...0405 | |
| 07/27/2024 | 12:38:11 AM | sell | $18,775.14 | $2,632.97 | 5.75 | 0.8064 | 7.13 | 0x73...94fa | |
| 07/27/2024 | 12:24:35 AM | sell | $23,231.16 | $2,636.39 | 7.11 | 0.807 | 8.81 | 0x76...d104 | |
| 07/27/2024 | 12:20:35 AM | sell | $3,122.87 | $2,636.7 | 0.9562 | 0.8073 | 1.18 | 0x37...7bd0 | |
| 07/27/2024 | 12:16:47 AM | sell | $16,576.88 | $2,642.54 | 5.06 | 0.8076 | 6.27 | 0x71...af27 | |
| 07/27/2024 | 12:16:23 AM | sell | $4,135.12 | $2,642.97 | 1.26 | 0.8079 | 1.56 | 0x32...d1bb | |
| 07/27/2024 | 12:15:35 AM | sell | $7,134.84 | $2,640.14 | 2.18 | 0.8081 | 2.7 | 0x0e...e064 | |
| 07/27/2024 | 12:15:11 AM | sell | $6,251.77 | $2,643.24 | 1.91 | 0.8082 | 2.36 | 0x90...51b7 | |
| 07/27/2024 | 12:12:11 AM | sell | $18,420.63 | $2,645.97 | 5.62 | 0.8086 | 6.96 | 0xee...2844 | |
| 07/27/2024 | 12:07:47 AM | sell | $4,999.97 | $2,643.99 | 1.52 | 0.8089 | 1.89 | 0x41...dfed | |
| 07/27/2024 | 12:01:11 AM | sell | $6,724.2 | $2,649.09 | 2.05 | 0.8091 | 2.53 | 0x29...a903 |