- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 5.03
- Pooled WETH:
- $3.9
MKR/WETH price stats on Ethereum
As of December 15, 2025, the current price of MKR token on DEX Uniswap V3 is $1,332.38. MKR price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,295.84. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $183,223,545.50. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $18,037.64. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $18,037.64.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $5,295.84 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4596, captured at 8:09 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,332.38 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:40:11 PM | buy | $90.32 | $1,332.38 | 0.03115 | 0.4596 | 0.06779 | 0xb4...fb40 | |
| 12/15/2025 | 6:38:35 PM | buy | $73.38 | $1,337.9 | 0.02515 | 0.4585 | 0.05485 | 0x38...c690 | |
| 12/15/2025 | 6:31:35 PM | buy | $86.59 | $1,342.17 | 0.02951 | 0.4575 | 0.06451 | 0xd9...fd61 | |
| 12/15/2025 | 4:32:35 PM | buy | $119.31 | $1,366.46 | 0.03983 | 0.4562 | 0.08731 | 0xbe...a756 | |
| 12/15/2025 | 4:30:59 PM | buy | $106.18 | $1,373.11 | 0.03517 | 0.4547 | 0.07733 | 0x6a...e1f0 | |
| 12/15/2025 | 3:58:11 PM | buy | $170.26 | $1,357.11 | 0.05684 | 0.453 | 0.1254 | 0xda...5ecd | |
| 12/15/2025 | 3:51:35 PM | buy | $154.77 | $1,364.69 | 0.05115 | 0.451 | 0.1134 | 0x91...c367 | |
| 12/15/2025 | 3:44:35 PM | buy | $250.86 | $1,349.29 | 0.08339 | 0.4485 | 0.1859 | 0xe4...33b1 | |
| 12/15/2025 | 3:27:23 PM | buy | $311.49 | $1,330.75 | 0.1041 | 0.445 | 0.234 | 0x4a...61e7 | |
| 12/15/2025 | 3:10:11 PM | buy | $250.68 | $1,350.17 | 0.08198 | 0.4415 | 0.1856 | 0xc9...fbba | |
| 12/15/2025 | 2:53:47 PM | buy | $183.58 | $1,351.58 | 0.05933 | 0.4368 | 0.1358 | 0xb6...3a57 | |
| 12/15/2025 | 2:53:47 PM | buy | $176.78 | $1,358.23 | 0.05714 | 0.439 | 0.1301 | 0x47...b0d2 | |
| 12/15/2025 | 2:49:11 PM | buy | $93.13 | $1,351.12 | 0.03 | 0.4352 | 0.06893 | 0x13...2672 | |
| 12/15/2025 | 2:27:35 PM | buy | $56.1 | $1,366.49 | 0.01783 | 0.4343 | 0.04105 | 0x35...c361 | |
| 12/15/2025 | 2:27:11 PM | buy | $57.18 | $1,364.4 | 0.01817 | 0.4336 | 0.04191 | 0x14...81da | |
| 12/15/2025 | 2:13:35 PM | buy | $50.87 | $1,362.27 | 0.01617 | 0.433 | 0.03734 | 0x76...d0ca | |
| 12/15/2025 | 2:02:47 PM | buy | $47.08 | $1,360.48 | 0.01496 | 0.4324 | 0.0346 | 0x01...4ce5 | |
| 12/15/2025 | 1:53:23 PM | buy | $74.19 | $1,350.22 | 0.02372 | 0.4317 | 0.05494 | 0x5a...eee5 | |
| 12/15/2025 | 1:49:35 PM | buy | $29.63 | $1,348.31 | 0.009476 | 0.4311 | 0.02198 | 0x4f...032e | |
| 12/15/2025 | 10:45:23 AM | sell | $254.16 | $1,338.46 | 0.08048 | 0.4238 | 0.1898 | 0xc2...24e7 |