- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 12.72
- Pooled WETH:
- $6.32
MKR/WETH price stats on Ethereum
As of July 14, 2025, the current price of MKR token on DEX Uniswap V3 is $1,833.59. MKR price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,278.33. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $849,054,399.03. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $42,240.05. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $42,240.05.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,278.33 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.6127, captured at 8:59 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,833.59 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:26:59 PM | sell | $195.61 | $1,833.59 | 0.06536 | 0.6127 | 0.1066 | 0x2e...4b14 | |
| 07/14/2025 | 7:41:47 PM | sell | $451.1 | $1,847.2 | 0.1505 | 0.6166 | 0.2442 | 0x09...fffb | |
| 07/14/2025 | 4:14:59 PM | sell | $347.65 | $1,866.21 | 0.1156 | 0.621 | 0.1862 | 0x5e...9166 | |
| 07/14/2025 | 7:51:59 AM | sell | $104.29 | $1,896.12 | 0.0343 | 0.6236 | 0.055 | 0x06...2973 | |
| 07/14/2025 | 6:03:11 AM | sell | $99.16 | $1,897.48 | 0.03265 | 0.6248 | 0.05226 | 0xb1...9761 | |
| 07/14/2025 | 4:08:59 AM | sell | $59.8 | $1,902.32 | 0.01967 | 0.6258 | 0.03143 | 0x0c...bb22 | |
| 07/14/2025 | 2:07:35 AM | sell | $20.68 | $1,863.13 | 0.006954 | 0.6263 | 0.0111 | 0x57...2ddc | |
| 07/13/2025 | 7:00:59 AM | sell | $92.47 | $1,855.98 | 0.03124 | 0.627 | 0.04982 | 0x7b...d2ef | |
| 07/13/2025 | 7:00:47 AM | sell | $111.45 | $1,859.82 | 0.03765 | 0.6283 | 0.05992 | 0x52...af39 | |
| 07/13/2025 | 5:26:47 AM | sell | $121.07 | $1,860.47 | 0.04098 | 0.6298 | 0.06507 | 0xd0...bd30 | |
| 07/12/2025 | 9:58:35 PM | buy | $261.56 | $1,880.98 | 0.08923 | 0.6417 | 0.139 | 0xd3...e477 | |
| 07/12/2025 | 8:47:59 PM | buy | $149.18 | $1,875.44 | 0.05083 | 0.639 | 0.07954 | 0xb4...ab4e | |
| 07/12/2025 | 8:47:35 PM | buy | $203.41 | $1,868.74 | 0.06931 | 0.6367 | 0.1088 | 0xfc...26b2 | |
| 07/12/2025 | 3:33:59 PM | sell | $213.93 | $1,826.62 | 0.0731 | 0.6241 | 0.1171 | 0x67...0077 | |
| 07/12/2025 | 12:52:59 PM | sell | $236.63 | $1,834.66 | 0.08088 | 0.627 | 0.1289 | 0x81...dc3a | |
| 07/12/2025 | 12:41:11 PM | sell | $247.83 | $1,856.25 | 0.08413 | 0.6301 | 0.1335 | 0x98...28da | |
| 07/12/2025 | 11:13:23 AM | sell | $2,001.7 | $1,878.14 | 0.6735 | 0.632 | 1.06 | 0xc2...47eb | |
| 07/12/2025 | 11:12:59 AM | sell | $2,716.17 | $1,879.76 | 0.914 | 0.6325 | 1.44 | 0xeb...39c2 | |
| 07/12/2025 | 11:05:47 AM | sell | $1,926.4 | $1,881.37 | 0.6482 | 0.633 | 1.02 | 0x50...b80a | |
| 07/12/2025 | 10:49:35 AM | sell | $1,497.89 | $1,882.44 | 0.504 | 0.6334 | 0.7957 | 0x7a...d9db |