WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,644.87
Price
0.8052 WETH
TVL
$1,754.68
MKT CAP
$157.2M
5m
0%
1h
0%
4h
0%
24h
7.78%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.2561
Pooled WETH:
$0.6527

MKR/WETH price stats on Ethereum

As of March 1, 2026, the current price of MKR token on DEX Uniswap V3 is $1,644.87. MKR price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.59. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $157,196,281.82. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $1,754.68. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $1,754.68.

The total transactions of MKR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MKR/WETH pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8052, captured at 1:18 PM UTC.

The price of converting 1 MKR to USD is $1,644.87 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:14:23 AMsell$0.438$1,644.870.00021440.80520.0002663
0x35F...054B
0x22...2ab4
02/28/20267:22:11 AMbuy$0.01856$1,526.020.000010.82210.00001216
0x349...02fC
0x08...bf4b
02/28/20267:11:11 AMbuy$0.1367$1,526.10.000073620.82180.00008958
0x95A...2522
0x29...2da0
02/27/20266:43:59 PMbuy$1.72$1,577.770.00089750.81930.001095
0xae2...aE13
0xa0...f1aa
02/27/20266:06:23 PMbuy$0.08505$1,576.170.000044080.81680.00005396
0x56c...8a8B
0x22...28d7
02/25/202611:10:11 PMsell$2.2$1,673.920.0010570.80320.001316
0xadA...F7CB
0x61...8a90
02/25/20264:27:59 PMsell$4.85$1,653.960.0023860.81220.002938
0x56c...8a8B
0x16...d91b
02/24/202610:19:35 PMbuy$3.08$1,544.040.0016590.83070.001997
0x105...3578
0x41...15de
02/24/20267:31:23 PMbuy$3.67$1,518.890.0019870.8210.00242
0x105...3578
0xff...b68b
02/24/20267:30:11 PMbuy$0.00003699$1,509.110.0720.81580.072451
0xFee...69d3
0x30...9aa6
02/24/202610:17:23 AMbuy$1.32$1,486.930.0007260.81380.000892
0xae2...aE13
0x1e...ebe2
02/24/20267:50:11 AMbuy$0.0000365$1,482.050.0720.81190.072463
0xFee...69d3
0x38...c608
02/24/20265:06:11 AMbuy$4.53$1,485.480.0024740.80980.003055
0x105...3578
0x45...5ac8
02/24/20264:49:23 AMbuy$5.1$1,477.950.0027910.80760.003456
0x99A...e5c2
0x8c...5345
02/24/20263:04:35 AMbuy$10.11$1,480.790.0054950.80430.006832
0x433...36C4
0x65...7654
02/24/20261:18:59 AMbuy$11.41$1,459.860.006250.79950.007816
0xd06...F80B
0xf2...e8e4
02/23/202610:01:47 PMbuy$4.15$1,483.460.0022290.79610.0028
0xae2...aE13
0x3f...36d3
02/23/20265:16:35 PMbuy$14.99$1,484.130.0079990.7920.0101
0xfc9...e535
0x35...36c0
02/23/20262:15:11 AMbuy$7.62$1,466.580.0040930.78710.0052
0x105...3578
0x83...b2bd
02/22/20262:26:35 PMbuy$8.76$1,528.790.0044940.78370.005734
0x105...3578
0xce...0a23