- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 6,607.8
- Pooled WETH:
- $3,566.47
MKR/WETH price stats on Ethereum
As of April 28, 2024, the current price of MKR token on DEX Uniswap V3 is $3,140.22. MKR price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $840,787.59. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $3,069,981,414.07. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $32,549,383.29. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $32,549,383.29.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 45 in the last 24 hours, 36 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $840,787.59 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.9492, captured at 10:43 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $3,140.22 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:16:59 PM | buy | $25 195.33 | $3,140.22 | 7.62 | 0.9492 | 8.02 | 0x64...e50c | |
| 2024.04.28 | 10:16:11 PM | buy | $52 885.60 | $3,134.56 | 15.99 | 0.9479 | 16.87 | 0x19...a426 | |
| 2024.04.28 | 10:15:59 PM | buy | $49 610.13 | $3,129.3 | 15.00 | 0.9464 | 15.85 | 0x44...6e80 | |
| 2024.04.28 | 10:10:47 PM | buy | $51 942.82 | $3,123.45 | 15.72 | 0.9452 | 16.63 | 0xa8...5071 | |
| 2024.04.28 | 9:13:59 PM | buy | $20 892.22 | $3,121.93 | 6.32 | 0.9445 | 6.69 | 0x3c...7f06 | |
| 2024.04.28 | 9:07:11 PM | buy | $11 641.34 | $3,124.13 | 3.52 | 0.944 | 3.73 | 0x94...08ab | |
| 2024.04.28 | 8:22:23 PM | buy | $6 266.80 | $3,125.59 | 1.89 | 0.9437 | 2.00 | 0x3e...0435 | |
| 2024.04.28 | 8:13:23 PM | buy | $3 134.83 | $3,127.02 | 0.95 | 0.9436 | 1.00 | 0x0b...e7ef | |
| 2024.04.28 | 7:35:35 PM | buy | $29 499.93 | $3,127.8 | 8.89 | 0.9431 | 9.43 | 0xb5...cc19 | |
| 2024.04.28 | 7:25:59 PM | buy | $13 952.57 | $3,131.53 | 4.20 | 0.9424 | 4.46 | 0x90...a670 | |
| 2024.04.28 | 7:09:11 PM | buy | $19 954.34 | $3,139.51 | 5.99 | 0.9419 | 6.36 | 0x7b...67e9 | |
| 2024.04.28 | 6:42:35 PM | buy | $11 833.31 | $3,126.35 | 3.56 | 0.9414 | 3.79 | 0x0f...e940 | |
| 2024.04.28 | 6:41:11 PM | buy | $21 954.72 | $3,124.79 | 6.61 | 0.9409 | 7.03 | 0x5f...b2e6 | |
| 2024.04.28 | 6:40:11 PM | buy | $9 770.95 | $3,126.39 | 2.94 | 0.9404 | 3.13 | 0xeb...dcd8 | |
| 2024.04.28 | 6:35:47 PM | buy | $17 735.68 | $3,123.16 | 5.34 | 0.94 | 5.68 | 0xb9...a57b | |
| 2024.04.28 | 6:35:35 PM | buy | $11 642.46 | $3,122.71 | 3.50 | 0.9395 | 3.73 | 0x8d...1258 | |
| 2024.04.28 | 6:35:11 PM | buy | $9 609.30 | $3,122.13 | 2.89 | 0.9392 | 3.08 | 0x04...e1e5 | |
| 2024.04.28 | 6:32:47 PM | buy | $11 706.44 | $3,120.14 | 3.52 | 0.9389 | 3.75 | 0x05...3162 | |
| 2024.04.28 | 6:17:35 PM | buy | $17 525.89 | $3,117.96 | 5.27 | 0.9384 | 5.62 | 0x1a...a52a | |
| 2024.04.28 | 6:17:11 PM | buy | $54 957.19 | $3,114.26 | 16.54 | 0.9373 | 17.65 | 0x8a...6ced |