WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,597.43
Price
0.6202 WETH
TVL
$7,808.55
MKT CAP
$135.5M
5m
0%
1h
0%
4h
6.41%
24h
16.47%
Share
TXNS
25
Buys
24
Sells
1
Volume
413
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
2.3
Pooled WETH:
$1.6

MKR/WETH price stats on Ethereum

As of September 18, 2026, the current price of MKR token on DEX Uniswap V3 is $1,597.43. MKR price is up 16.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $413.18. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $135,513,195.49. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $7,808.55. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $7,808.55.

The total transactions of MKR/WETH is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.

MKR/WETH pool has a trading volume of $413.18 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6202, captured at 5:01 PM UTC.

The price of converting 1 MKR to USD is $1,597.43 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:15:59 PMbuy$62.17$1,597.430.024140.62020.03892
0xae2...aE13
0x64...f9b1
09/18/20262:35:23 PMbuy$34.76$1,572.180.013520.61160.02211
0xfc9...e535
0xf0...72cb
09/18/20262:25:23 PMbuy$0.0001629$1,569.70.0763190.60860.061038
0xf70...dbEF
0xfa...11c0
09/18/20262:24:59 PMbuy$0.0005435$1,570.480.0621060.60860.063461
0xf70...dbEF
0xc8...160b
09/18/20262:24:47 PMbuy$0.00181$1,569.590.0670210.60860.051153
0xf70...dbEF
0x49...a1d8
09/18/20262:24:35 PMbuy$0.006036$1,569.610.052340.60860.053845
0xf70...dbEF
0x72...1743
09/18/20262:24:23 PMbuy$0.02012$1,570.30.0578010.60860.00001281
0xf70...dbEF
0x01...058d
09/18/20262:24:11 PMbuy$0.06703$1,568.860.0000260.60850.00004273
0xf70...dbEF
0xce...4e98
09/18/20262:23:59 PMbuy$0.2234$1,568.60.000086680.60850.0001424
0xf70...dbEF
0xbe...968a
09/18/20262:23:35 PMbuy$0.744$1,566.750.00028890.60840.0004748
0xf70...dbEF
0xb0...8c3d
09/18/20261:18:11 PMsell$23.59$1,494.940.0094450.59840.01578
0x8f7...bE25
0x1a...3158
09/18/202611:33:59 AMbuy$24.97$1,530.620.009960.61040.01631
0xae2...aE13
0x68...f5b6
09/18/202611:22:11 AMbuy$25.04$1,517.850.010.60590.0165
0x9Be...cff0
0xc9...b293
09/18/202611:15:11 AMbuy$37.5$1,501.160.014990.60030.02498
0xF07...2d88
0x7b...58b4
09/18/202611:06:47 AMbuy$7.35$1,492.20.0029380.59630.004926
0xE4D...9fD0
0x92...4819
09/18/202610:59:23 AMbuy$23.75$1,478.610.009460.58870.01606
0x836...8869
0xe3...7d3d
09/18/202610:59:23 AMbuy$26.9$1,489.910.010710.59320.01805
0x89D...9939
0xc8...5d58
09/18/20269:50:35 AMbuy$17.3$1,463.90.0069160.58510.01182
0xDE7...d33f
0x7c...ddf8
09/18/20269:50:23 AMbuy$17.64$1,456.330.0070510.5820.01211
0x27c...2bf2
0x6b...2613
09/18/20269:42:47 AMbuy$19.55$1,447.70.0078170.57870.0135
0x9ad...A9E2
0xfc...9e13