- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 11,080.76
- Pooled WETH:
- $76.44
MKR/WETH price stats on Ethereum
As of November 23, 2024, the current price of MKR token on DEX Uniswap V3 is $1,679.43. MKR price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $86,044.62. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,535,896,120.68. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $523,261.00. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $523,261.00.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $86,044.62 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4907, captured at 8:26 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,679.43 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:17:23 PM | buy | $2,447.97 | $1,679.43 | 0.7152 | 0.4907 | 1.45 | 0xb9...c983 | |
| 11/23/2024 | 4:29:47 PM | sell | $7,333.4 | $1,647.75 | 2.14 | 0.4828 | 4.45 | 0xab...2e60 | |
| 11/23/2024 | 3:43:23 PM | sell | $14,604.83 | $1,707.44 | 4.2 | 0.4914 | 8.55 | 0xda...a078 | |
| 11/23/2024 | 3:36:59 PM | sell | $502.86 | $1,727.95 | 0.1447 | 0.4973 | 0.291 | 0x55...c99d | |
| 11/23/2024 | 2:45:35 PM | sell | $3,679.83 | $1,741.06 | 1.05 | 0.4989 | 2.11 | 0x2f...6b58 | |
| 11/23/2024 | 2:23:47 PM | buy | $3,866.83 | $1,764.48 | 1.11 | 0.509 | 2.19 | 0x67...45dc | |
| 11/23/2024 | 2:23:11 PM | buy | $3,823.73 | $1,753.93 | 1.1 | 0.5059 | 2.18 | 0x5f...f3c1 | |
| 11/23/2024 | 2:15:35 PM | buy | $3,741.67 | $1,740.36 | 1.08 | 0.5029 | 2.14 | 0xa8...cda5 | |
| 11/23/2024 | 2:13:47 PM | buy | $12,806.35 | $1,717.78 | 3.7 | 0.4964 | 7.45 | 0x95...8cca | |
| 11/23/2024 | 2:06:47 PM | buy | $3,037.21 | $1,689.23 | 0.8814 | 0.4902 | 1.79 | 0xa0...3e98 | |
| 11/23/2024 | 1:38:23 PM | buy | $906.07 | $1,669.36 | 0.2652 | 0.4887 | 0.5427 | 0x18...916d | |
| 11/23/2024 | 7:51:59 AM | sell | $4,825.76 | $1,609.36 | 1.44 | 0.4805 | 2.99 | 0x34...91f5 | |
| 11/23/2024 | 7:43:23 AM | sell | $4,511.23 | $1,622.15 | 1.34 | 0.4842 | 2.78 | 0x88...b6de | |
| 11/23/2024 | 7:42:47 AM | sell | $4,491.76 | $1,634.25 | 1.34 | 0.4879 | 2.74 | 0x00...481b | |
| 11/23/2024 | 7:42:23 AM | sell | $5,601.67 | $1,647.89 | 1.67 | 0.4919 | 3.39 | 0x84...2f88 | |
| 11/23/2024 | 1:34:11 AM | buy | $2,361.34 | $1,679.56 | 0.7076 | 0.5033 | 1.4 | 0x55...a362 | |
| 11/23/2024 | 1:30:35 AM | buy | $2,647.79 | $1,673.15 | 0.7932 | 0.5012 | 1.58 | 0xc4...300c | |
| 11/23/2024 | 1:25:59 AM | buy | $2,526.05 | $1,666.6 | 0.7565 | 0.4991 | 1.51 | 0x91...085f | |
| 11/23/2024 | 12:15:11 AM | sell | $2,328.17 | $1,625.39 | 0.7006 | 0.4891 | 1.43 | 0xec...878e | |
| 11/22/2024 | 4:01:11 PM | buy | $3,190.44 | $1,652.82 | 0.9627 | 0.4987 | 1.93 | 0x1b...b301 |