WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,664.91
Price
0.6957 WETH
TVL
$1,370.87
MKT CAP
$142.4M
5m
0%
1h
0%
4h
0%
24h
4.31%
Share
TXNS
26
Buys
15
Sells
11
Volume
345
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.1733
Pooled WETH:
$0.4522

MKR/WETH price stats on Ethereum

As of September 2, 2026, the current price of MKR token on DEX Uniswap V3 is $1,664.91. MKR price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $344.82. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $142,409,945.33. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $1,370.87. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $1,370.87.

The total transactions of MKR/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

MKR/WETH pool has a trading volume of $344.82 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6957, captured at 5:50 AM UTC.

The price of converting 1 MKR to USD is $1,664.91 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:40:11 PMbuy$21.2$1,664.910.0088610.69570.01273
0x000...0B0F
0x89...46d1
09/01/20266:39:59 PMbuy$25.54$1,645.110.010660.6870.01552
0xb05...38BA
0x5d...aefa
09/01/20265:05:11 PMbuy$14.85$1,652.830.0061070.67960.008986
0x2ab...58Cf
0x4a...cb0e
09/01/20263:02:23 PMbuy$12.16$1,648.540.0049790.67470.007379
0x20F...2326
0x03...9a3e
09/01/20261:10:11 PMbuy$29.58$1,626.560.012130.66720.01819
0xB8C...8fC1
0x45...58aa
09/01/202612:50:23 PMbuy$19.76$1,610.380.008080.65840.01227
0x105...3578
0x7c...b09b
09/01/202612:11:59 PMbuy$17.85$1,600.970.0072710.65180.01115
0x105...3578
0x72...bf97
09/01/202612:10:11 PMbuy$9.01$1,589.660.0036680.64710.005668
0xae2...aE13
0x22...1475
09/01/202611:20:59 AMbuy$13.92$1,579.10.0056720.64310.008821
0x28D...63F0
0xe4...4d08
09/01/202611:09:59 AMbuy$16.21$1,565.070.0066080.63780.01036
0x105...3578
0xed...6daf
09/01/20269:48:47 AMbuy$16.59$1,554.570.006750.63210.01067
0x8DE...E454
0x91...47bc
09/01/20268:45:11 AMbuy$9.14$1,538.660.0037290.62770.005941
0xd0f...6F87
0x43...da37
09/01/20267:00:11 AMbuy$5.92$1,535.320.0023980.62110.003861
0xee7...108C
0x7e...f092
09/01/20267:00:11 AMbuy$11.61$1,542.710.0046970.62410.007525
0x23F...0f70
0xa5...0b82
09/01/20266:48:23 AMbuy$6.07$1,531.730.0024550.61910.003966
0x11b...7564
0x15...91c1
09/01/20265:25:47 AMsell$12.09$1,5020.0048920.60780.008049
0x37D...31cD
0xe6...b8cd
09/01/20265:25:35 AMsell$14.57$1,512.320.0059020.61230.009638
0x105...3578
0xd4...e127
09/01/20265:23:11 AMsell$11.8$1,524.150.0047760.61680.007743
0xBDA...d60f
0x50...6b6f
09/01/20265:10:59 AMsell$7.02$1,533.350.0028390.620.004579
0x987...3C0F
0x4b...f1d0
09/01/20265:02:23 AMsell$10.15$1,547.180.004110.62630.006561
0xf4f...77Bb
0x64...d5e6