WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,560.15
Price
0.6996 WETH
TVL
$7,194.29
MKT CAP
$129.1M
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
15
Buys
13
Sells
2
Volume
521
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
2.07
Pooled WETH:
$1.77

MKR/WETH price stats on Ethereum

As of October 30, 2026, the current price of MKR token on DEX Uniswap V3 is $1,560.15. MKR price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $521.12. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $129,139,734.74. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $7,194.30. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $7,194.30.

The total transactions of MKR/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

MKR/WETH pool has a trading volume of $521.12 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6996, captured at 6:00 PM UTC.

The price of converting 1 MKR to USD is $1,560.15 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:43:11 PMbuy$20$1,560.150.008970.69960.01282
0x56c...8a8B
0xf2...d554
10/30/202612:31:59 PMbuy$19.04$1,553.520.0085260.69540.01226
0x4BD...B448
0x28...337f
10/30/202611:35:47 AMbuy$30.5$1,548.720.013590.690.01969
0x105...3578
0xa0...a9aa
10/30/202611:02:35 AMbuy$20.69$1,538.690.0092090.68450.01345
0x1D5...5c59
0xaa...8985
10/30/202610:13:23 AMbuy$11.98$1,514.750.0053890.6810.007912
0x0EF...468B
0x67...fb2e
10/30/20269:05:35 AMbuy$23.36$1,507.350.01050.67720.0155
0x797...1FF4
0x66...6627
10/30/20269:04:59 AMbuy$15.28$1,499.930.0068570.67310.01018
0x295...AE7A
0x37...95e7
10/30/20268:27:11 AMbuy$13.48$1,492.330.0060530.670.009034
0x817...A027
0xaf...c2a2
10/30/20267:52:35 AMbuy$17.03$1,488.660.0076290.66680.01144
0x544...5aF3
0x67...1b82
10/30/20264:44:47 AMbuy$24.5$1,484.930.010930.66240.0165
0x7da...eE21
0xe1...2d25
10/30/20264:17:35 AMbuy$34.74$1,466.980.015540.65620.02368
0x1D5...5c59
0x77...f94b
10/30/20262:53:11 AMsell$89.53$1,433.560.040530.64890.06245
0xc3b...2AA5
0xff...dfec
10/29/202611:37:35 PMbuy$124.23$1,493.70.05480.65880.08317
0x1D5...5c59
0x0b...045a
10/29/20268:47:35 PMsell$41.64$1,701.30.015580.63680.02447
0x5ac...2830
0x22...7c1e
10/29/20265:33:47 PMbuy$35.06$1,527.370.014910.64990.02295
0x99A...e5c2
0x9d...f1e8
10/27/20268:06:47 PMsell$18.72$1,491.290.0079770.63540.01255
0x105...3578
0xc6...4a3c
10/27/20267:23:35 PMsell$16.33$1,502.020.0069490.63890.01087
0xC03...CABC
0x89...87fa
10/27/20263:36:35 AMsell$15.01$1,486.640.0064850.6420.0101
0x83c...9813
0xdd...bfd8
10/27/20262:49:35 AMsell$16.61$1,494.050.0071730.64520.01111
0x105...3578
0xbe...210e
10/27/20262:33:47 AMsell$15.95$1,501.810.0068870.64840.01062
0x123...830A
0xc2...c7c8