WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,848.25
Price
0.8011 WETH
TVL
$1,560.29
MKT CAP
$168.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.09137
Pooled WETH:
$0.6031

MKR/WETH price stats on Ethereum

As of April 21, 2026, the current price of MKR token on DEX Uniswap V3 is $1,848.25. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $168,897,347.83. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $1,560.29. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $1,560.29.

The total transactions of MKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MKR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8011, captured at 4:03 PM UTC.

The price of converting 1 MKR to USD is $1,848.25 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202611:33:59 AMbuy$41.52$1,848.250.017990.80110.02246
0xfc9...e535
0x67...f48c
04/20/20268:28:23 AMbuy$13.99$1,815.330.006090.78970.007711
0xae2...aE13
0x6a...0dec
04/20/20263:05:59 AMbuy$21.73$1,781.720.0095410.78230.01219
0x105...3578
0x2a...ccbe
04/20/20262:07:47 AMbuy$9.56$1,771.40.0041890.77580.005399
0x391...31e3
0xe1...d64a
04/18/20262:17:23 AMsell$1.41$1,838.120.00058250.75870.0007677
0xf1d...D410
0xe0...7487
04/17/20267:13:23 PMsell$2.36$1,839.320.0009750.75940.001283
0x78C...d862
0xed...cef6
04/17/202610:28:11 AMbuy$14.48$1,819.660.0061480.77240.007959
0x99A...e5c2
0x84...a44f
04/17/20264:18:11 AMbuy$13.82$1,785.590.0059340.76680.007739
0x105...3578
0xc8...6d25
04/15/20262:23:59 PMsell$3.98$1,751.750.0017070.74960.002277
0xB37...dfba
0x93...6234
04/15/202611:53:23 AMsell$14.86$1,762.40.0063530.75330.008434
0x99A...e5c2
0xff...421e
04/15/20268:59:11 AMsell$6.67$1,764.450.0028670.75760.003784
0x7c1...d8bF
0xa0...3b74
04/15/20261:55:23 AMsell$7.49$1,776.930.0032080.76040.004219
0x104...9636
0xe7...9f6d
04/14/202611:29:47 PMsell$7.92$1,771.610.0034140.76350.004472
0xae2...aE13
0xf8...a3e4
04/14/20267:58:59 PMsell$26.31$1,781.280.011380.77040.01477
0xeC2...8C02
0x33...837d
04/14/20267:22:59 AMsell$2.99$1,849.220.0012570.77640.001619
0xae2...aE13
0xc1...a338
04/14/20262:06:23 AMsell$3.18$1,844.590.0013420.77760.001726
0x172...1F63
0x01...57ae
04/14/20262:06:11 AMsell$1.45$1,846.940.00061410.77850.0007887
0x172...1F63
0xde...02fb
04/13/20262:16:23 AMsell$10.12$1,714.490.0046120.7810.005905
0x99A...e5c2
0xf8...95bb
04/13/20261:03:11 AMsell$10.61$1,730.90.0048190.78540.006135
0x5b3...22A6
0x4f...519f
04/11/202610:47:59 PMsell$16.2$1,816.870.0070540.79110.008916
0x99A...e5c2
0x4f...1941