- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 0.66
- Pooled WETH:
- $0.3652
MKR/WETH price stats on Ethereum
As of February 1, 2026, the current price of MKR token on DEX Uniswap V3 is $1,422.52. MKR price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $90.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $138,030,544.73. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $1,814.46. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $1,814.46.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $90.00 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5934, captured at 8:11 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,422.52 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:18:59 AM | buy | $6.21 | $1,422.52 | 0.002591 | 0.5934 | 0.004366 | 0xff...0096 | |
| 01/31/2026 | 5:19:35 PM | buy | $47.77 | $1,403.37 | 0.01988 | 0.5841 | 0.03404 | 0x22...a0c0 | |
| 01/31/2026 | 3:02:35 PM | buy | $23.67 | $1,452.78 | 0.009327 | 0.5723 | 0.01629 | 0xad...5a41 | |
| 01/31/2026 | 1:22:59 PM | buy | $0.07729 | $1,501.89 | 0.00002926 | 0.5685 | 0.00005146 | 0x95...557e | |
| 01/31/2026 | 9:10:35 AM | buy | $12.25 | $1,490.76 | 0.004658 | 0.5666 | 0.008221 | 0x4b...3b56 | |
| 01/30/2026 | 6:25:47 PM | buy | $32.47 | $1,485.7 | 0.01223 | 0.5598 | 0.02186 | 0xc2...e633 | |
| 01/30/2026 | 7:56:35 AM | buy | $0.007417 | $1,521.66 | 0.052705 | 0.555 | 0.054874 | 0x42...3eb3 | |
| 01/30/2026 | 7:50:59 AM | buy | $0.02734 | $1,520.07 | 0.059985 | 0.5549 | 0.00001799 | 0xc8...4616 | |
| 01/30/2026 | 2:14:35 AM | buy | $20.56 | $1,513.49 | 0.0075 | 0.552 | 0.01358 | 0xb3...dc97 | |
| 01/29/2026 | 7:22:35 PM | buy | $14.05 | $1,522.81 | 0.00505 | 0.547 | 0.009231 | 0xae...9864 | |
| 01/29/2026 | 6:51:59 PM | buy | $23.82 | $1,505.25 | 0.008574 | 0.5416 | 0.01583 | 0xbc...4de6 | |
| 01/29/2026 | 3:00:59 PM | buy | $24.72 | $1,532.5 | 0.008629 | 0.5349 | 0.01613 | 0x6a...ee52 | |
| 01/29/2026 | 1:40:23 PM | buy | $18.28 | $1,545.22 | 0.006259 | 0.5291 | 0.01183 | 0x7a...3814 | |
| 01/28/2026 | 11:34:47 PM | buy | $11.88 | $1,571.92 | 0.003953 | 0.5228 | 0.00756 | 0x0c...698c | |
| 01/28/2026 | 11:35:35 PM | buy | $8.88 | $1,579.96 | 0.002954 | 0.5255 | 0.00562 | 0x5f...29fb | |
| 01/28/2026 | 9:05:23 PM | buy | $6.54 | $1,567.82 | 0.002172 | 0.5204 | 0.004174 | 0x27...0f4b | |
| 01/28/2026 | 7:43:59 PM | buy | $18.76 | $1,550.16 | 0.006262 | 0.5172 | 0.0121 | 0x6f...24e6 | |
| 01/28/2026 | 5:26:59 PM | buy | $15.52 | $1,535.79 | 0.005183 | 0.5128 | 0.0101 | 0x57...0821 | |
| 01/28/2026 | 8:36:23 AM | buy | $17.24 | $1,518.72 | 0.005775 | 0.5086 | 0.01135 | 0xf0...f331 | |
| 01/27/2026 | 10:55:59 PM | sell | $11.22 | $1,494.18 | 0.003739 | 0.4978 | 0.007512 | 0x72...daa0 |