- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 7,488.43
- Pooled WETH:
- $2,832.18
MKR/WETH price stats on Ethereum
As of April 21, 2025, the current price of MKR token on DEX Uniswap V3 is $1,346.42. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,165,466,448.35. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $9,014,407.27. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $9,014,407.27.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8411, captured at 9:05 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,346.42 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 10:03:59 PM | sell | $0.0006002 | $1,346.42 | 0.063749 | 0.8411 | 0.064457 | 0xa9...1f46 | |
| 04/15/2025 | 2:57:11 PM | sell | $0.3783 | $1,365.43 | 0.000233 | 0.8411 | 0.000277 | 0xcd...c200 | |
| 04/14/2025 | 6:47:23 AM | sell | $0.0001539 | $1,364.88 | 0.079487 | 0.8411 | 0.061127 | 0xb2...e942 | |
| 04/11/2025 | 3:35:47 PM | buy | $3,293.85 | $1,339.53 | 2.11 | 0.8581 | 2.45 | 0xf5...704c | |
| 04/11/2025 | 3:35:35 PM | buy | $5,071.82 | $1,339.11 | 3.24 | 0.8578 | 3.78 | 0xcb...126e | |
| 04/11/2025 | 12:02:23 PM | buy | $5,006.54 | $1,336.54 | 3.21 | 0.8575 | 3.74 | 0x4d...31c7 | |
| 04/11/2025 | 12:02:23 PM | buy | $5,111.37 | $1,336.03 | 3.27 | 0.8571 | 3.82 | 0xce...d7db | |
| 04/11/2025 | 8:52:59 AM | buy | $3,131.25 | $1,328.6 | 2.01 | 0.8569 | 2.35 | 0x35...1b69 | |
| 04/11/2025 | 8:01:59 AM | buy | $1,829.25 | $1,321.18 | 1.18 | 0.8567 | 1.38 | 0x53...7087 | |
| 04/11/2025 | 8:01:35 AM | buy | $2,421.2 | $1,323.54 | 1.56 | 0.8566 | 1.82 | 0x69...4da6 | |
| 04/11/2025 | 7:42:59 AM | buy | $5,491.32 | $1,327.34 | 3.54 | 0.8563 | 4.13 | 0x90...4955 | |
| 04/11/2025 | 6:11:11 AM | buy | $1,112.83 | $1,327.67 | 0.7176 | 0.8561 | 0.8381 | 0x3d...8e62 | |
| 04/11/2025 | 5:33:11 AM | buy | $1,576.18 | $1,326.55 | 1.01 | 0.856 | 1.18 | 0x7e...1c24 | |
| 04/11/2025 | 5:33:11 AM | buy | $2,868.05 | $1,326.33 | 1.85 | 0.8559 | 2.16 | 0x9f...6107 | |
| 04/11/2025 | 5:32:59 AM | buy | $286.96 | $1,326.17 | 0.1851 | 0.8558 | 0.2163 | 0x16...32c2 | |
| 04/11/2025 | 5:31:47 AM | buy | $709.6 | $1,326.12 | 0.4579 | 0.8557 | 0.535 | 0xe7...d798 | |
| 04/11/2025 | 5:31:47 AM | buy | $3,539.16 | $1,325.91 | 2.28 | 0.8556 | 2.66 | 0x84...7383 | |
| 04/11/2025 | 5:30:35 AM | buy | $1,583.16 | $1,325.65 | 1.02 | 0.8554 | 1.19 | 0x52...d0f8 | |
| 04/11/2025 | 5:30:11 AM | buy | $2,824.23 | $1,325.43 | 1.82 | 0.8553 | 2.13 | 0x49...d12a | |
| 04/11/2025 | 5:13:11 AM | buy | $0.1544 | $1,321.2 | 0.0001 | 0.8552 | 0.0001169 | 0x57...5047 |