WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,760
Price
0.7111 WETH
TVL
$8,028.52
MKT CAP
$147.9M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
4
Buys
3
Sells
1
Volume
61
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
2.04
Pooled WETH:
$1.79

MKR/WETH price stats on Ethereum

As of October 9, 2026, the current price of MKR token on DEX Uniswap V3 is $1,760. MKR price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.28. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $147,854,334.51. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $8,028.52. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $8,028.52.

The total transactions of MKR/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MKR/WETH pool has a trading volume of $61.28 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7111, captured at 9:59 AM UTC.

The price of converting 1 MKR to USD is $1,760 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:38:47 PMbuy$2.39$1,7600.00096630.71110.001358
0x3De...1A6b
0x60...88f7
10/08/20265:13:23 PMbuy$0.00002424$1,723.380.0710.71090.071406
0x657...f0D9
0x22...7085
10/08/20264:55:11 PMbuy$0.00002421$1,721.520.0710.71090.071406
0x08F...7824
0x01...650c
10/08/20262:36:59 PMsell$58.89$1,777.110.023270.70240.03313
0x99A...e5c2
0x3a...38e8
10/07/20269:10:23 PMsell$19.98$1,826.120.0077680.710.01094
0xd2a...7dFe
0x44...277d
10/07/20267:32:23 PMsell$41.27$1,837.320.016080.71580.02246
0x7D3...15d4
0x58...cabe
10/07/20261:10:23 PMsell$46.34$1,857.090.018070.72420.02495
0xae2...aE13
0x39...b80f
10/07/20261:08:47 PMsell$65.32$1,886.10.025450.7350.03463
0x817...A027
0x73...fa19
10/07/20269:53:59 AMsell$49.09$1,9370.018910.74610.02534
0xF03...d912
0x07...1427
10/07/20269:34:47 AMsell$19.07$1,956.260.0073380.75270.009749
0x4BD...B448
0xa9...ab74
10/07/20265:56:35 AMbuy$17.69$2,012.340.0067530.76810.008792
0x4BD...B448
0xa3...d475
10/07/20265:39:23 AMbuy$24.09$1,999.560.0092080.76410.01205
0x105...3578
0x76...4d04
10/07/20263:14:59 AMbuy$20.51$1,984.510.0078530.75970.01033
0x6F6...FE97
0x35...6e8e
10/06/20264:48:35 AMsell$17.62$2,010.40.0065240.74430.008764
0xd0a...47a8
0xa8...9137
10/05/202611:44:35 PMsell$30.35$2,042.890.011120.74870.01486
0x1d7...fDE1
0xb4...b07e
10/05/202610:43:47 PMsell$21.26$2,046.170.0078330.75350.01039
0xae2...aE13
0xa7...a5b5
10/05/20266:37:35 PMsell$39.68$2,056.230.014650.75920.01929
0x056...61a0
0x81...dc6e
10/05/20264:53:11 PMsell$49.77$2,069.080.018460.76760.02405
0xF03...d912
0xbf...77d4
10/05/20264:18:35 PMsell$52.73$2,086.770.019640.77730.02527
0x6D6...AdAB
0x28...6840
10/05/20263:37:11 PMsell$52.56$2,126.620.019460.78730.02471
0x1F9...cD6B
0x81...87de