- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 9,277.97
- Pooled WETH:
- $1,247.65
MKR/WETH price stats on Ethereum
As of February 27, 2025, the current price of MKR token on DEX Uniswap V3 is $1,664.87. MKR price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $3,402,129.67. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,463,446,785.67. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $18,369,756.28. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $18,369,756.28.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 242 in the last 24 hours, 129 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $3,402,129.67 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7106, captured at 2:05 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,664.87 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2025 | 2:05:23 AM | buy | $9,781.73 | $1,664.87 | 4.17 | 0.7106 | 5.87 | 0xb7...b372 | |
| 02/27/2025 | 2:05:11 AM | buy | $5,006.57 | $1,664.2 | 2.13 | 0.7103 | 3 | 0xb8...4bf6 | |
| 02/27/2025 | 2:04:59 AM | buy | $3,720.6 | $1,663.81 | 1.58 | 0.7101 | 2.23 | 0x30...615a | |
| 02/27/2025 | 1:42:23 AM | buy | $69,441.44 | $1,663.58 | 29.58 | 0.7087 | 41.74 | 0x98...410e | |
| 02/27/2025 | 12:37:47 AM | sell | $20,462.59 | $1,613.94 | 8.79 | 0.6937 | 12.67 | 0xb8...2032 | |
| 02/27/2025 | 12:37:11 AM | sell | $5,017.91 | $1,615.47 | 2.15 | 0.6943 | 3.1 | 0xa9...aeb3 | |
| 02/27/2025 | 12:37:11 AM | sell | $4,350.95 | $1,615.05 | 1.87 | 0.6942 | 2.69 | 0x25...1888 | |
| 02/27/2025 | 12:35:59 AM | sell | $1,756.46 | $1,615.77 | 0.7549 | 0.6945 | 1.08 | 0x05...a49f | |
| 02/27/2025 | 12:31:47 AM | sell | $6,972.47 | $1,618.12 | 2.99 | 0.6946 | 4.3 | 0xcc...52b7 | |
| 02/27/2025 | 12:20:47 AM | sell | $5,008.48 | $1,630.34 | 2.13 | 0.6949 | 3.07 | 0xe5...75f6 | |
| 02/27/2025 | 12:20:35 AM | sell | $2,245.75 | $1,630.66 | 0.9572 | 0.695 | 1.37 | 0x35...b850 | |
| 02/27/2025 | 12:18:11 AM | sell | $5,664.36 | $1,623.2 | 2.42 | 0.6952 | 3.48 | 0xb0...41cc | |
| 02/27/2025 | 12:17:23 AM | sell | $2,287.93 | $1,623.54 | 0.9799 | 0.6953 | 1.4 | 0x13...6fdc | |
| 02/27/2025 | 12:12:23 AM | sell | $7,281.42 | $1,624.92 | 3.11 | 0.6955 | 4.48 | 0xdc...b710 | |
| 02/27/2025 | 12:10:35 AM | sell | $2,187.92 | $1,625.35 | 0.9365 | 0.6957 | 1.34 | 0x92...41cf | |
| 02/27/2025 | 12:07:23 AM | sell | $3,356.34 | $1,624.83 | 1.43 | 0.6958 | 2.06 | 0x1b...1f2a | |
| 02/27/2025 | 12:06:59 AM | sell | $4,793.7 | $1,625.51 | 2.05 | 0.6959 | 2.94 | 0x65...93c9 | |
| 02/27/2025 | 12:05:59 AM | sell | $1,632.84 | $1,624.99 | 0.6994 | 0.6961 | 1 | 0x36...ed89 | |
| 02/27/2025 | 12:05:35 AM | sell | $5,297.57 | $1,623.66 | 2.27 | 0.6962 | 3.26 | 0x68...e70b | |
| 02/27/2025 | 12:00:35 AM | sell | $7,941.53 | $1,622.86 | 3.4 | 0.6967 | 4.89 | 0xb4...30d1 |