- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 4.97
- Pooled WETH:
- $4
MKR/WETH price stats on Ethereum
As of January 1, 2026, the current price of MKR token on DEX Uniswap V3 is $1,346.52. MKR price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $738.11. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $180,995,437.68. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $18,595.43. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $18,595.43.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $738.11 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4536, captured at 8:23 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,346.52 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:18:59 AM | sell | $39.31 | $1,346.52 | 0.01324 | 0.4536 | 0.02919 | 0xcd...455e | |
| 12/31/2025 | 8:16:47 PM | sell | $50.29 | $1,353.73 | 0.01687 | 0.4541 | 0.03715 | 0x73...8d16 | |
| 12/31/2025 | 7:13:47 PM | sell | $64.23 | $1,348.56 | 0.02166 | 0.4549 | 0.04762 | 0x39...bf7f | |
| 12/31/2025 | 6:20:59 PM | sell | $104.67 | $1,351.78 | 0.0353 | 0.4559 | 0.07743 | 0x17...d742 | |
| 12/31/2025 | 5:53:11 PM | sell | $80.41 | $1,352.76 | 0.02717 | 0.4571 | 0.05944 | 0x47...4424 | |
| 12/31/2025 | 5:37:59 PM | sell | $92.75 | $1,356.1 | 0.03134 | 0.4582 | 0.06839 | 0x3d...fbf5 | |
| 12/31/2025 | 4:03:35 PM | sell | $15.06 | $1,362.13 | 0.005077 | 0.4589 | 0.01106 | 0xc8...9c64 | |
| 12/31/2025 | 2:14:47 PM | sell | $219.79 | $1,382.3 | 0.07321 | 0.4604 | 0.159 | 0x9b...754a | |
| 12/31/2025 | 1:28:35 PM | sell | $71.56 | $1,378.67 | 0.02399 | 0.4622 | 0.05191 | 0x5c...98ba | |
| 12/31/2025 | 4:27:11 AM | sell | $141.27 | $1,374.83 | 0.04764 | 0.4636 | 0.1027 | 0xc6...34a6 | |
| 12/31/2025 | 4:26:59 AM | sell | $59.35 | $1,378.65 | 0.02001 | 0.4649 | 0.04305 | 0x50...66bd | |
| 12/31/2025 | 4:26:59 AM | sell | $19.66 | $1,380.15 | 0.006632 | 0.4654 | 0.01424 | 0x10...0f9f | |
| 12/31/2025 | 4:25:59 AM | sell | $118.8 | $1,382.78 | 0.04006 | 0.4663 | 0.08591 | 0xb8...02a3 | |
| 12/31/2025 | 3:00:47 AM | sell | $120.25 | $1,394.95 | 0.04033 | 0.4678 | 0.0862 | 0x8e...14de | |
| 12/31/2025 | 2:21:59 AM | sell | $19.16 | $1,389.66 | 0.006464 | 0.4687 | 0.01379 | 0xea...a753 | |
| 12/31/2025 | 1:21:11 AM | sell | $124.7 | $1,399.49 | 0.04185 | 0.4696 | 0.0891 | 0x76...69a9 | |
| 12/31/2025 | 12:39:35 AM | sell | $74.84 | $1,391.4 | 0.02533 | 0.4709 | 0.05379 | 0xc5...6770 | |
| 12/31/2025 | 12:38:11 AM | sell | $58.62 | $1,393.96 | 0.01984 | 0.4718 | 0.04205 | 0x91...fd98 | |
| 12/31/2025 | 12:19:23 AM | sell | $35.33 | $1,404.17 | 0.01188 | 0.4724 | 0.02516 | 0x01...76b0 | |
| 12/31/2025 | 12:18:59 AM | sell | $49.11 | $1,405.79 | 0.01652 | 0.4729 | 0.03493 | 0x40...7120 |