WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,426.9
Price
0.764 WETH
TVL
$1,069.24
MKT CAP
$128.5M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
8
Buys
4
Sells
4
Volume
65
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.06937
Pooled WETH:
$0.5195

MKR/WETH price stats on Ethereum

As of July 20, 2026, the current price of MKR token on DEX Uniswap V3 is $1,426.9. MKR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64.94. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $128,457,079.79. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $1,069.24. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $1,069.24.

The total transactions of MKR/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MKR/WETH pool has a trading volume of $64.94 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.764, captured at 4:35 PM UTC.

The price of converting 1 MKR to USD is $1,426.9 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20265:22:23 PMbuy$4.23$1,426.90.0022680.7640.002968
0x99A...e5c2
0x13...c0bc
07/19/20264:47:59 PMbuy$6.38$1,428.780.0034030.76130.00447
0x99A...e5c2
0x31...d23a
07/19/202611:25:23 AMsell$11.54$1,401.930.0061570.74750.008236
0x105...3578
0x10...ce22
07/19/20264:42:11 AMsell$8.86$1,405.090.0047460.75250.006307
0x8D0...2b03
0xba...76e8
07/19/20264:34:23 AMsell$7.31$1,411.370.003920.75650.005181
0xF2C...C165
0x96...06e2
07/19/20264:31:35 AMsell$14.13$1,421.730.0075750.76190.009942
0x8Fc...bA09
0xcc...1261
07/18/20268:19:11 PMbuy$6.24$1,449.290.0033570.77940.004308
0x105...3578
0xcc...8bc2
07/18/20266:19:11 PMbuy$6.21$1,436.070.0033570.77620.004325
0x105...3578
0x8a...0436
07/18/20264:23:59 PMbuy$6.18$1,424.460.0033560.77310.004341
0x105...3578
0x9f...d26d
07/18/20264:02:35 PMbuy$16.07$1,413.470.0087270.76740.01137
0x99A...e5c2
0x21...3a96
07/18/20263:34:23 PMbuy$6.18$1,403.490.0033560.76180.004405
0x105...3578
0x36...21dc
07/18/20263:18:35 PMbuy$4.85$1,399.820.0026330.7590.00347
0x708...2D1F
0x76...4cfb
07/18/202612:27:47 PMsell$10.28$1,371.950.0055880.74520.007498
0xA26...5b27
0xbe...aad7
07/18/202611:14:47 AMsell$3$1,380.580.0016280.74860.002175
0x2e5...57e2
0x14...e8da
07/18/20269:48:23 AMsell$6.19$1,384.480.0033620.75090.004478
0x105...3578
0xca...c69d
07/17/20267:30:35 PMsell$5.41$1,387.580.0029410.75380.003901
0x105...3578
0xdf...8fd9
07/17/20265:03:11 AMbuy$8.78$1,416.420.0047640.76830.0062
0x105...3578
0x97...9c1d
07/17/20264:19:23 AMbuy$8.79$1,411.120.0047630.76380.006235
0x105...3578
0x49...9e8a
07/16/20264:12:35 PMsell$5.03$1,402.670.0026820.74770.003587
0x139...1664
0x1b...36f0
07/16/20261:50:11 PMsell$17.6$1,414.320.0093740.75320.01244
0x105...3578
0x62...e54d