- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 947.7
- Pooled WETH:
- $310.18
MKR/WETH price stats on Ethereum
As of June 14, 2025, the current price of MKR token on DEX Uniswap V3 is $2,083.96. MKR price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $438,524.66. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,046,846,005.24. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $2,762,419.62. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $2,762,419.62.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 127 in the last 24 hours, 95 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $438,524.66 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8209, captured at 11:36 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,083.96 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 11:12:59 AM | sell | $1,646.11 | $2,083.96 | 0.6484 | 0.8209 | 0.7898 | 0x0e...24f0 | |
| 06/14/2025 | 11:12:59 AM | sell | $1,933.01 | $2,085.34 | 0.7614 | 0.8214 | 0.9269 | 0x97...6634 | |
| 06/14/2025 | 11:12:47 AM | sell | $3,927.83 | $2,087.73 | 1.54 | 0.8223 | 1.88 | 0x93...59ad | |
| 06/14/2025 | 9:58:11 AM | sell | $1,161.72 | $2,082.95 | 0.459 | 0.8231 | 0.5577 | 0xc6...07d7 | |
| 06/14/2025 | 9:56:11 AM | sell | $1,017.69 | $2,083.96 | 0.4021 | 0.8234 | 0.4883 | 0x68...5f0b | |
| 06/14/2025 | 9:53:11 AM | sell | $1,037.26 | $2,086.05 | 0.4096 | 0.8237 | 0.4972 | 0x0e...db4c | |
| 06/14/2025 | 9:52:23 AM | sell | $1,221.09 | $2,086.92 | 0.4822 | 0.8241 | 0.5851 | 0xef...e0d6 | |
| 06/14/2025 | 9:50:35 AM | sell | $4,988.98 | $2,089.06 | 1.97 | 0.825 | 2.38 | 0xe6...b983 | |
| 06/14/2025 | 9:49:47 AM | sell | $1,395.48 | $2,091.53 | 0.5511 | 0.826 | 0.6672 | 0x56...ff8d | |
| 06/14/2025 | 9:47:47 AM | sell | $989.64 | $2,095.02 | 0.3903 | 0.8263 | 0.4723 | 0xda...23df | |
| 06/14/2025 | 9:27:47 AM | sell | $3,440.13 | $2,096.8 | 1.35 | 0.827 | 1.64 | 0xdb...9f87 | |
| 06/14/2025 | 9:26:23 AM | sell | $606.51 | $2,098.36 | 0.2392 | 0.8276 | 0.289 | 0x29...0d97 | |
| 06/14/2025 | 6:27:35 AM | buy | $2,199.82 | $2,153.49 | 0.8624 | 0.8442 | 1.02 | 0x12...8e31 | |
| 06/14/2025 | 6:27:23 AM | buy | $2,179.9 | $2,151.78 | 0.8545 | 0.8435 | 1.01 | 0x2e...7b7b | |
| 06/14/2025 | 6:25:35 AM | buy | $1,946.58 | $2,150.18 | 0.7631 | 0.8429 | 0.9053 | 0xc9...9615 | |
| 06/14/2025 | 6:23:59 AM | buy | $597.44 | $2,149.59 | 0.2341 | 0.8425 | 0.2779 | 0x78...215b | |
| 06/14/2025 | 6:23:47 AM | buy | $1,365.54 | $2,148.69 | 0.5352 | 0.8422 | 0.6355 | 0xec...3e41 | |
| 06/14/2025 | 6:09:35 AM | buy | $1,304.97 | $2,153.68 | 0.5101 | 0.8418 | 0.6059 | 0x42...414c | |
| 06/14/2025 | 2:03:11 AM | buy | $2,711.88 | $2,157.79 | 1.05 | 0.8412 | 1.25 | 0x12...fb28 | |
| 06/14/2025 | 2:02:47 AM | buy | $2,565.23 | $2,155.74 | 1 | 0.8404 | 1.18 | 0x81...b4ca |