WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,708.39
Price
0.8842 WETH
TVL
$1,697.99
MKT CAP
$162.8M
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
4
Buys
3
Sells
1
Volume
11
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.2418
Pooled WETH:
$0.665

MKR/WETH price stats on Ethereum

As of March 9, 2026, the current price of MKR token on DEX Uniswap V3 is $1,708.39. MKR price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.34. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $162,816,123.79. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $1,697.99. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $1,697.99.

The total transactions of MKR/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MKR/WETH pool has a trading volume of $11.34 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8842, captured at 5:44 AM UTC.

The price of converting 1 MKR to USD is $1,708.39 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20266:18:11 PMbuy$2.19$1,708.390.0011330.88420.001282
0xae2...aE13
0xb1...35d3
03/08/202611:28:59 AMbuy$2.52$1,720.220.0012890.87750.001469
0x105...3578
0x77...1425
03/08/202610:08:47 AMbuy$3.01$1,709.080.0015330.86980.001762
0x8b5...9Aff
0xaa...4bf1
03/07/202610:26:59 PMsell$3.6$1,679.120.0018320.85340.002147
0xCBc...BBe9
0xf3...bead
03/07/20264:59:47 PMbuy$2.2$1,726.370.0011160.87270.001278
0x105...3578
0xc4...3d3e
03/07/20264:39:47 PMbuy$2.29$1,714.240.0011570.86650.001335
0x000...C5a7
0x65...1928
03/07/20264:24:47 PMbuy$2.71$1,698.690.0013730.85960.001597
0x105...3578
0xb2...2e18
03/07/20263:26:35 AMsell$2.13$1,671.310.0010770.84180.001279
0x105...3578
0x65...283d
03/07/20262:51:35 AMsell$2.11$1,677.790.001070.84750.001262
0x99A...e5c2
0x62...8947
03/06/202611:17:23 PMsell$2.56$1,695.120.0012910.85390.001512
0x105...3578
0x61...54dd
03/06/20261:37:11 AMbuy$4.16$1,809.480.0019990.86930.0023
0xe75...6B0D
0x70...4bb4
03/05/20263:42:11 AMbuy$5.38$1,811.70.0025460.8570.002971
0x105...3578
0x3f...f118
03/04/20262:28:23 AMbuy$2.08$1,672.330.0010540.84730.001244
0xF29...00BD
0x8d...94b7
03/03/20269:12:23 PMbuy$4.21$1,650.870.0021410.83870.002553
0xeF5...9eaa
0xa4...556f
03/03/20269:32:47 AMbuy$4.4$1,607.240.0022670.82690.002741
0xD34...1d8c
0x39...c436
03/01/20262:14:23 AMsell$0.438$1,644.870.00021440.80520.0002663
0x35F...054B
0x22...2ab4
02/28/20267:22:11 AMbuy$0.01856$1,526.020.000010.82210.00001216
0x349...02fC
0x08...bf4b
02/28/20267:11:11 AMbuy$0.1367$1,526.10.000073620.82180.00008958
0x95A...2522
0x29...2da0
02/27/20266:43:59 PMbuy$1.72$1,577.770.00089750.81930.001095
0xae2...aE13
0xa0...f1aa
02/27/20266:06:23 PMbuy$0.08505$1,576.170.000044080.81680.00005396
0x56c...8a8B
0x22...28d7