- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 1,041.68
- Pooled WETH:
- $241.77
MKR/WETH price stats on Ethereum
As of July 1, 2025, the current price of MKR token on DEX Uniswap V3 is $1,877.47. MKR price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $75,610.40. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $884,424,015.45. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $2,546,284.76. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $2,546,284.76.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 37 in the last 24 hours, 2 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $75,610.40 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7686, captured at 3:26 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,877.47 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:19:47 PM | sell | $1,794.78 | $1,877.47 | 0.7348 | 0.7686 | 0.9559 | 0x4a...6969 | |
| 07/01/2025 | 1:14:59 PM | sell | $2,310.93 | $1,880.22 | 0.9455 | 0.7693 | 1.22 | 0x24...25b5 | |
| 07/01/2025 | 12:35:35 PM | sell | $1,452.8 | $1,884.2 | 0.5936 | 0.7698 | 0.771 | 0xd7...c365 | |
| 07/01/2025 | 12:29:35 PM | sell | $7.65 | $1,884.18 | 0.003128 | 0.7701 | 0.004062 | 0x23...39c2 | |
| 07/01/2025 | 12:23:59 PM | sell | $1,780.25 | $1,886.98 | 0.7268 | 0.7704 | 0.9434 | 0x2a...7886 | |
| 07/01/2025 | 12:05:11 PM | sell | $1,385.57 | $1,890.12 | 0.5651 | 0.7708 | 0.733 | 0x1a...af88 | |
| 07/01/2025 | 12:02:35 PM | sell | $2,808.69 | $1,891.81 | 1.14 | 0.7715 | 1.48 | 0xa1...9bb2 | |
| 07/01/2025 | 11:29:35 AM | sell | $1,085.39 | $1,894.65 | 0.4423 | 0.7721 | 0.5728 | 0x37...e1ca | |
| 07/01/2025 | 11:29:11 AM | sell | $787.55 | $1,895.35 | 0.3209 | 0.7724 | 0.4155 | 0xa5...7ea5 | |
| 07/01/2025 | 11:04:47 AM | sell | $1,045.85 | $1,898.21 | 0.4257 | 0.7727 | 0.5509 | 0x2d...a04f | |
| 07/01/2025 | 10:58:59 AM | sell | $2,759.91 | $1,899.71 | 1.12 | 0.7733 | 1.45 | 0xc5...f177 | |
| 07/01/2025 | 10:40:23 AM | sell | $1,083.3 | $1,901.06 | 0.441 | 0.7739 | 0.5698 | 0xbc...f4c2 | |
| 07/01/2025 | 10:02:35 AM | sell | $595.85 | $1,903.13 | 0.2423 | 0.7741 | 0.313 | 0x72...44c2 | |
| 07/01/2025 | 9:58:23 AM | sell | $1,049.63 | $1,903.93 | 0.4269 | 0.7744 | 0.5512 | 0xe9...6f05 | |
| 07/01/2025 | 9:45:35 AM | sell | $851.9 | $1,904.2 | 0.3465 | 0.7747 | 0.4473 | 0x8f...b962 | |
| 07/01/2025 | 8:53:47 AM | sell | $1,254.34 | $1,904.69 | 0.5104 | 0.775 | 0.6585 | 0xdf...da7d | |
| 07/01/2025 | 8:35:35 AM | sell | $1,513.08 | $1,906.5 | 0.6154 | 0.7754 | 0.7936 | 0xb3...4141 | |
| 07/01/2025 | 8:33:35 AM | sell | $862.23 | $1,908.34 | 0.3505 | 0.7758 | 0.4518 | 0x80...e074 | |
| 07/01/2025 | 7:21:23 AM | sell | $941.37 | $1,908.29 | 0.3828 | 0.7761 | 0.4933 | 0x4a...1daa | |
| 06/30/2025 | 8:07:59 PM | buy | $2,227.62 | $1,987.71 | 0.8872 | 0.7916 | 1.12 | 0x02...54fc |