- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 9,317.13
- Pooled WETH:
- $1,389.07
MKR/WETH price stats on Ethereum
As of March 31, 2025, the current price of MKR token on DEX Uniswap V3 is $1,299.81. MKR price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $369,898.98. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,132,024,521.65. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $14,611,045.62. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $14,611,045.62.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 66 in the last 24 hours, 49 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $369,898.98 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.722, captured at 6:17 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,299.81 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:04:47 AM | buy | $3,606.75 | $1,299.81 | 2 | 0.722 | 2.77 | 0x8c...cf7d | |
| 03/31/2025 | 4:03:11 AM | buy | $5,074.62 | $1,299.42 | 2.81 | 0.7218 | 3.9 | 0x2b...0a57 | |
| 03/31/2025 | 4:01:47 AM | buy | $1,802.28 | $1,299.12 | 1 | 0.7216 | 1.38 | 0x03...7650 | |
| 03/31/2025 | 3:55:59 AM | buy | $2,810.75 | $1,299.4 | 1.56 | 0.7215 | 2.16 | 0xe7...d2df | |
| 03/31/2025 | 3:54:47 AM | buy | $7,472.38 | $1,298.95 | 4.14 | 0.7213 | 5.75 | 0x6c...15ed | |
| 03/31/2025 | 3:54:23 AM | buy | $5,483.18 | $1,298.37 | 3.04 | 0.7209 | 4.22 | 0xf8...f39d | |
| 03/31/2025 | 3:53:59 AM | buy | $847.46 | $1,298.11 | 0.4705 | 0.7208 | 0.6528 | 0xe5...c148 | |
| 03/31/2025 | 3:39:59 AM | buy | $8,837.1 | $1,302.97 | 4.88 | 0.7206 | 6.78 | 0x12...77c8 | |
| 03/31/2025 | 3:39:47 AM | buy | $914.82 | $1,302.53 | 0.5059 | 0.7203 | 0.7023 | 0xdf...1c41 | |
| 03/31/2025 | 3:39:23 AM | buy | $3,714.79 | $1,302.32 | 2.05 | 0.7202 | 2.85 | 0x15...1992 | |
| 03/31/2025 | 3:39:11 AM | buy | $2,509.61 | $1,302.05 | 1.38 | 0.72 | 1.92 | 0xc6...dc13 | |
| 03/31/2025 | 3:38:59 AM | buy | $3,064.23 | $1,301.8 | 1.69 | 0.7199 | 2.35 | 0x10...0955 | |
| 03/31/2025 | 3:38:35 AM | buy | $620.77 | $1,301.63 | 0.3433 | 0.7198 | 0.4769 | 0xda...eef9 | |
| 03/31/2025 | 3:36:35 AM | buy | $3,724.86 | $1,301.4 | 2.06 | 0.7197 | 2.86 | 0x0e...00e4 | |
| 03/31/2025 | 3:32:11 AM | buy | $4,577.5 | $1,300.92 | 2.53 | 0.7194 | 3.51 | 0xdb...4289 | |
| 03/31/2025 | 3:32:11 AM | buy | $2,460.86 | $1,301.23 | 1.36 | 0.7196 | 1.89 | 0xbd...de54 | |
| 03/31/2025 | 3:25:35 AM | buy | $1,634.42 | $1,300.48 | 0.9039 | 0.7192 | 1.25 | 0x4b...0eeb | |
| 03/31/2025 | 3:04:47 AM | buy | $4,208.59 | $1,305.33 | 2.31 | 0.7191 | 3.22 | 0x07...74e5 | |
| 03/31/2025 | 3:04:23 AM | buy | $2,648.29 | $1,305.03 | 1.45 | 0.7189 | 2.02 | 0xfc...df87 | |
| 03/31/2025 | 2:45:35 AM | buy | $3,223.96 | $1,302.75 | 1.77 | 0.7188 | 2.47 | 0x0c...fa94 |