WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,534.76
Price
0.7804 WETH
TVL
$1,674.95
MKT CAP
$146.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.3031
Pooled WETH:
$0.6151

MKR/WETH price stats on Ethereum

As of February 22, 2026, the current price of MKR token on DEX Uniswap V3 is $1,534.76. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $146,866,127.80. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $1,674.96. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $1,674.96.

The total transactions of MKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MKR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7804, captured at 11:33 AM UTC.

The price of converting 1 MKR to USD is $1,534.76 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:25:11 AMbuy$7.13$1,534.760.0036260.78040.004646
0x105...3578
0xf6...c24d
02/20/202610:49:59 AMsell$7.55$1,500.90.0038490.7650.005032
0x105...3578
0x67...0a03
02/20/20269:44:11 AMsell$7.89$1,511.260.0040130.76810.005225
0x105...3578
0xa8...6f5e
02/19/20261:20:59 PMsell$15.29$1,495.80.0079040.77280.01022
0x105...3578
0xf5...4c56
02/19/20261:20:59 PMsell$13.5$1,507.280.0069760.77880.008958
0x99A...e5c2
0x23...fe78
02/19/20269:35:59 AMsell$7.52$1,548.730.0038040.78310.004858
0x105...3578
0x0f...900e
02/19/20265:39:59 AMsell$9.02$1,547.430.0045890.78640.005835
0x105...3578
0xf6...37d8
02/18/202610:20:11 PMbuy$9.18$1,559.20.0047250.80240.005888
0x105...3578
0xce...1cd4
02/18/202610:03:11 PMbuy$6.88$1,553.670.0035420.7990.004433
0x105...3578
0xb1...79ca
02/18/202612:35:47 PMbuy$9.29$1,571.490.0047050.79570.005913
0x105...3578
0x3e...3a65
02/18/202612:10:35 PMbuy$10.88$1,570.240.0054890.79160.006934
0x105...3578
0xf8...7aca
02/18/202611:54:11 AMbuy$9.35$1,565.240.0047040.78750.005974
0x105...3578
0xa2...99d0
02/18/202611:19:23 AMbuy$10.32$1,552.410.0052130.78350.006653
0x105...3578
0x04...a209
02/18/202611:01:59 AMbuy$9.39$1,557.550.0047030.77950.006032
0x105...3578
0xe4...b24f
02/18/202610:17:47 AMbuy$11.37$1,562.660.0056430.77540.007277
0x105...3578
0x00...eeef
02/18/202610:10:35 AMbuy$9.2$1,556.50.0045640.77140.005916
0x99A...e5c2
0xb3...000b
02/18/20269:41:23 AMbuy$6.31$1,549.030.0031340.76830.004079
0x105...3578
0x29...d577
02/18/20269:01:23 AMbuy$8.11$1,545.050.004020.76550.005252
0xe9B...8b15
0xd2...1150
02/18/20262:16:47 AMsell$5.84$1,489.530.0029440.74980.003926
0x105...3578
0x18...c78c
02/18/20261:48:11 AMsell$6.69$1,488.070.0033860.75230.004501
0x99A...e5c2
0x05...c1ce