- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 11,166.13
- Pooled WETH:
- $58.25
MKR/WETH price stats on Ethereum
As of January 15, 2025, the current price of MKR token on DEX Uniswap V3 is $1,380.34. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,269,722,035.61. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $378,027.21. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $378,027.21.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4254, captured at 11:51 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,380.34 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 9:51:47 AM | sell | $610.15 | $1,380.34 | 0.188 | 0.4254 | 0.442 | 0x0d...0441 | |
| 01/14/2025 | 7:04:23 AM | sell | $831.59 | $1,354.72 | 0.2615 | 0.426 | 0.6138 | 0x23...2776 | |
| 01/14/2025 | 6:39:59 AM | sell | $874.29 | $1,353.66 | 0.2755 | 0.4266 | 0.6458 | 0xc1...9960 | |
| 01/14/2025 | 6:20:11 AM | sell | $762.12 | $1,352.37 | 0.2408 | 0.4273 | 0.5635 | 0x74...5e14 | |
| 01/14/2025 | 6:07:47 AM | sell | $686.72 | $1,354.55 | 0.2169 | 0.4279 | 0.5069 | 0xd8...e1f2 | |
| 01/14/2025 | 3:30:59 AM | sell | $934.67 | $1,355.63 | 0.2954 | 0.4285 | 0.6894 | 0x81...a3eb | |
| 01/14/2025 | 12:08:23 AM | sell | $112.32 | $1,343.3 | 0.03587 | 0.4289 | 0.08361 | 0x40...6748 | |
| 01/13/2025 | 11:35:47 PM | sell | $98.12 | $1,344.31 | 0.03131 | 0.429 | 0.07299 | 0xba...08cd | |
| 01/13/2025 | 2:35:11 PM | buy | $8,006.76 | $1,288.24 | 2.69 | 0.4343 | 6.21 | 0xce...97cd | |
| 01/13/2025 | 1:16:47 PM | buy | $2,334.12 | $1,317.6 | 0.7617 | 0.4299 | 1.77 | 0x96...f2a4 | |
| 01/13/2025 | 12:31:11 PM | buy | $580.21 | $1,312.6 | 0.1895 | 0.4287 | 0.442 | 0x14...d59f | |
| 01/13/2025 | 12:08:59 PM | buy | $6,693.26 | $1,304.88 | 2.18 | 0.4257 | 5.12 | 0x30...0d91 | |
| 01/13/2025 | 12:08:59 PM | sell | $7,808.33 | $1,280.38 | 2.54 | 0.4177 | 6.09 | 0x88...35d1 | |
| 01/13/2025 | 3:47:47 AM | sell | $1,329.87 | $1,367.18 | 0.4099 | 0.4214 | 0.9727 | 0xb0...9da3 | |
| 01/13/2025 | 3:33:59 AM | sell | $915.87 | $1,372.96 | 0.2817 | 0.4223 | 0.667 | 0xb7...18a6 | |
| 01/13/2025 | 3:32:47 AM | sell | $1,629.94 | $1,376.15 | 0.5014 | 0.4233 | 1.18 | 0x0d...ae30 | |
| 01/13/2025 | 3:29:23 AM | sell | $1,159.87 | $1,380.3 | 0.3566 | 0.4244 | 0.8403 | 0x4c...3224 | |
| 01/13/2025 | 3:21:59 AM | sell | $1,491.66 | $1,385.19 | 0.4581 | 0.4254 | 1.07 | 0x04...a227 | |
| 01/13/2025 | 2:55:23 AM | sell | $1,120.15 | $1,384.65 | 0.3449 | 0.4264 | 0.8089 | 0x77...00a8 | |
| 01/13/2025 | 2:50:35 AM | sell | $1,023.78 | $1,387.87 | 0.3151 | 0.4272 | 0.7376 | 0x64...f759 |