WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,673.92
Price
0.8032 WETH
TVL
$1,788.98
MKT CAP
$160M
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.2571
Pooled WETH:
$0.6518

MKR/WETH price stats on Ethereum

As of February 26, 2026, the current price of MKR token on DEX Uniswap V3 is $1,673.92. MKR price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.06. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $160,037,413.05. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $1,788.99. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $1,788.99.

The total transactions of MKR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MKR/WETH pool has a trading volume of $7.06 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8032, captured at 1:05 PM UTC.

The price of converting 1 MKR to USD is $1,673.92 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202611:10:11 PMsell$2.2$1,673.920.0010570.80320.001316
0xadA...F7CB
0x61...8a90
02/25/20264:27:59 PMsell$4.85$1,653.960.0023860.81220.002938
0x56c...8a8B
0x16...d91b
02/24/202610:19:35 PMbuy$3.08$1,544.040.0016590.83070.001997
0x105...3578
0x41...15de
02/24/20267:31:23 PMbuy$3.67$1,518.890.0019870.8210.00242
0x105...3578
0xff...b68b
02/24/20267:30:11 PMbuy$0.00003699$1,509.110.0720.81580.072451
0xFee...69d3
0x30...9aa6
02/24/202610:17:23 AMbuy$1.32$1,486.930.0007260.81380.000892
0xae2...aE13
0x1e...ebe2
02/24/20267:50:11 AMbuy$0.0000365$1,482.050.0720.81190.072463
0xFee...69d3
0x38...c608
02/24/20265:06:11 AMbuy$4.53$1,485.480.0024740.80980.003055
0x105...3578
0x45...5ac8
02/24/20264:49:23 AMbuy$5.1$1,477.950.0027910.80760.003456
0x99A...e5c2
0x8c...5345
02/24/20263:04:35 AMbuy$10.11$1,480.790.0054950.80430.006832
0x433...36C4
0x65...7654
02/24/20261:18:59 AMbuy$11.41$1,459.860.006250.79950.007816
0xd06...F80B
0xf2...e8e4
02/23/202610:01:47 PMbuy$4.15$1,483.460.0022290.79610.0028
0xae2...aE13
0x3f...36d3
02/23/20265:16:35 PMbuy$14.99$1,484.130.0079990.7920.0101
0xfc9...e535
0x35...36c0
02/23/20262:15:11 AMbuy$7.62$1,466.580.0040930.78710.0052
0x105...3578
0x83...b2bd
02/22/20262:26:35 PMbuy$8.76$1,528.790.0044940.78370.005734
0x105...3578
0xce...0a23
02/22/20261:52:35 PMbuy$0.000039$1,524.780.0720.78190.072557
0xFee...69d3
0xbd...404c
02/21/202612:25:11 AMbuy$7.13$1,534.760.0036260.78040.004646
0x105...3578
0xf6...c24d
02/20/202610:49:59 AMsell$7.55$1,500.90.0038490.7650.005032
0x105...3578
0x67...0a03
02/20/20269:44:11 AMsell$7.89$1,511.260.0040130.76810.005225
0x105...3578
0xa8...6f5e
02/19/20261:20:59 PMsell$15.29$1,495.80.0079040.77280.01022
0x105...3578
0xf5...4c56