WhatToFarm
12 Swap

Info about MKR-WETH pair

Price USD
$2,961.19
Price
0.9156 WETH
TVL
$30.75M
MKT CAP
$2.89B
5m
0%
1h
0.92%
4h
3.42%
24h
-12.26%
Share
TXNS
57
Buys
16
Sells
41
Volume
2M
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
6,888.65
Pooled WETH:
$3,201.87

MKR/WETH price stats on Ethereum

As of April 13, 2024, the current price of MKR token on DEX Uniswap V3 is $2,961.19. MKR price is down -12.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,043,117.41. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,894,952,605.76. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $30,754,451.25. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $30,754,451.25.

The total transactions of MKR/WETH is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.

MKR/WETH pool has a trading volume of $2,043,117.41 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.9156, captured at 12:33 AM UTC.

The price of converting 1 MKR to USD is $2,961.19 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1211:39:11 PMbuy$23 108.16$2,961.197.140.91567.800x1c...24bb
2024.04.1211:29:11 PMbuy$3 078.40$2,950.260.950.91511.040xe8...1135
2024.04.1211:22:59 PMbuy$483.08$2,947.080.150.91510.160xf5...597c
2024.04.1211:21:35 PMbuy$3 217.28$2,943.91.000.9151.090x02...e4ff
2024.04.1211:21:11 PMbuy$19 735.38$2,942.736.130.91476.710xfa...243f
2024.04.1211:20:23 PMbuy$16 684.39$2,940.145.190.91415.670x86...8a01
2024.04.1211:17:59 PMbuy$26 649.01$2,936.158.290.91349.080xa6...48a0
2024.04.1211:11:23 PMbuy$27 707.83$2,931.518.620.91259.450x38...1ff0
2024.04.1210:50:47 PMbuy$33 462.47$2,934.1610.400.911511.400xfd...5818
2024.04.129:40:35 PMbuy$17 393.60$2,927.175.410.91075.940x14...0ba8
2024.04.129:37:23 PMbuy$21 094.88$2,931.966.550.91017.190xf3...d9a7
2024.04.129:29:35 PMbuy$27 535.77$2,929.158.550.90939.400xb0...3c0e
2024.04.128:43:23 PMbuy$22 648.58$2,947.366.980.90857.680x23...b05f
2024.04.128:20:11 PMbuy$21 555.61$2,952.096.630.90787.300x7b...7ca4
2024.04.127:47:11 PMsell$46 036.43$2,863.3214.310.890216.080xe5...1130
2024.04.127:06:11 PMsell$50 334.57$2,879.0715.590.891717.480xc5...d8cb
2024.04.126:59:59 PMsell$16 428.76$2,867.755.110.89275.730xf9...956c
2024.04.126:59:11 PMsell$76 212.10$2,881.8823.650.894226.450xc0...2704
2024.04.126:51:23 PMsell$27 510.96$2,883.758.550.89599.540x4a...29bf
2024.04.126:46:23 PMsell$4 966.70$2,888.061.540.89641.720xb1...3cf4