WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,471.25
Price
0.5064 WETH
TVL
$2,002.89
MKT CAP
$143.6M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
13
Buys
11
Sells
2
Volume
142
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.8513
Pooled WETH:
$0.2583

MKR/WETH price stats on Ethereum

As of January 22, 2026, the current price of MKR token on DEX Uniswap V3 is $1,471.25. MKR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $141.85. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $143,648,989.79. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $2,002.90. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $2,002.90.

The total transactions of MKR/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

MKR/WETH pool has a trading volume of $141.85 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.5064, captured at 6:13 AM UTC.

The price of converting 1 MKR to USD is $1,471.25 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20264:46:23 PMbuy$28.27$1,471.250.0097350.50640.01922
0xae2...aE13
0x71...c697
01/21/20264:31:47 PMbuy$16.01$1,485.580.0053980.50070.01077
0xae2...aE13
0xdf...96be
01/21/20264:23:35 AMsell$12.55$1,453.680.0042340.49030.008635
0x3BA...acB4
0xf0...58b9
01/21/20264:19:23 AMsell$10.5$1,471.070.0035210.49320.007139
0xBBA...97E7
0x3a...ab86
01/20/202611:09:11 PMbuy$15.36$1,474.440.0052370.50260.01042
0x105...3578
0xc6...c732
01/20/202610:37:47 PMbuy$16.79$1,462.430.0057230.49850.01148
0x4c8...e56C
0x72...8c8a
01/20/20269:55:35 PMbuy$10.7$1,477.890.0035850.4950.007242
0x99A...e5c2
0x77...ad2e
01/20/20269:12:47 PMbuy$10.48$1,478.690.003490.49230.007089
0x105...3578
0x71...8875
01/20/20267:02:59 PMbuy$20.94$1,466.910.0069750.48840.01428
0x105...3578
0x8c...3545
01/20/20266:58:59 PMbuy$0.06366$1,459.080.000021190.48580.00004363
0x04A...0008
0xf0...a4f5
01/20/20266:44:11 PMbuy$0.02383$1,451.110.0579790.48580.00001642
0xa67...3FBb
0x7e...3c5f
01/20/20266:36:23 PMbuy$0.1045$1,451.130.0000350.48580.00007204
0x4D2...fcB9
0x88...986b
01/20/20265:08:23 PMbuy$0.0151$1,467.290.0550.48570.00001029
0xAEf...8b06
0xf8...dc48
01/20/20264:01:35 PMbuy$0.4582$1,466.980.00015170.48570.0003123
0x331...2466
0xe0...b278
01/20/20263:12:59 PMbuy$18.22$1,451.20.0060710.48340.01256
0xfAA...05De
0xae...9837
01/20/202611:49:11 AMbuy$0.103$1,486.910.000033350.48110.00006932
0xabb...cd10
0x23...6669
01/19/20265:58:23 PMsell$15.16$1,526.430.00470.47320.009931
0x105...3578
0x4f...2297
01/19/20265:57:11 PMsell$0.8341$1,532.320.00025860.47510.0005443
0xa35...73ff
0x77...196b
01/19/202612:59:47 PMsell$11.02$1,5350.0034230.47640.007185
0x320...A9f1
0xb2...c940
01/19/202611:12:35 AMbuy$8.51$1,557.790.0026590.48640.005467
0xae2...aE13
0x6e...853a