- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 11.83
- Pooled WETH:
- $0.8136
MKR/WETH price stats on Ethereum
As of October 25, 2025, the current price of MKR token on DEX Uniswap V3 is $1,377.22. MKR price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,472.60. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $218,161,734.46. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $19,513.72. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $19,513.72.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,472.60 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3491, captured at 11:38 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,377.22 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:43:35 PM | sell | $20.66 | $1,377.22 | 0.005239 | 0.3491 | 0.015 | 0x0f...7fee | |
| 10/24/2025 | 7:24:11 PM | sell | $225.32 | $1,369.55 | 0.05761 | 0.3501 | 0.1645 | 0x22...b17e | |
| 10/24/2025 | 7:08:11 PM | sell | $112.81 | $1,379.54 | 0.02875 | 0.3516 | 0.08177 | 0x2b...365b | |
| 10/24/2025 | 4:24:47 PM | sell | $275.36 | $1,376.82 | 0.07065 | 0.3532 | 0.2 | 0xb8...e3d0 | |
| 10/24/2025 | 12:59:47 AM | sell | $153.22 | $1,376.78 | 0.03951 | 0.355 | 0.1112 | 0x54...59a1 | |
| 10/24/2025 | 12:48:11 AM | sell | $451.25 | $1,383.92 | 0.1166 | 0.3576 | 0.326 | 0x2e...ecad | |
| 10/24/2025 | 12:31:23 AM | sell | $107 | $1,391.07 | 0.0277 | 0.3601 | 0.07692 | 0xe3...2296 | |
| 10/24/2025 | 12:05:35 AM | sell | $126.94 | $1,385.78 | 0.03308 | 0.3611 | 0.0916 | 0xd1...30bc | |
| 10/23/2025 | 2:18:59 PM | buy | $176.95 | $1,402.91 | 0.04644 | 0.3682 | 0.1261 | 0x56...dc25 | |
| 10/23/2025 | 1:48:59 PM | buy | $76.76 | $1,408.99 | 0.02 | 0.3671 | 0.05447 | 0x0b...301c | |
| 10/23/2025 | 1:40:11 PM | buy | $111.92 | $1,408.21 | 0.02911 | 0.3662 | 0.07947 | 0xcd...2867 | |
| 10/23/2025 | 10:01:23 AM | sell | $110.53 | $1,399.93 | 0.02834 | 0.3589 | 0.07895 | 0xa7...d3fe | |
| 10/23/2025 | 8:21:47 AM | sell | $131.28 | $1,404.3 | 0.03365 | 0.36 | 0.09349 | 0x53...6b04 | |
| 10/23/2025 | 7:55:47 AM | sell | $98.18 | $1,398.38 | 0.02534 | 0.361 | 0.07021 | 0x0f...e9dd | |
| 10/23/2025 | 7:07:35 AM | sell | $0.1401 | $1,401.31 | 0.00003614 | 0.3614 | 0.0001 | 0x39...fb34 | |
| 10/23/2025 | 3:41:47 AM | sell | $51.76 | $1,387.19 | 0.01349 | 0.3616 | 0.03731 | 0xaa...c077 | |
| 10/22/2025 | 11:11:59 PM | buy | $3.78 | $1,399.79 | 0.0009975 | 0.3692 | 0.002701 | 0x0b...08b0 | |
| 10/22/2025 | 9:24:59 PM | buy | $209.92 | $1,382 | 0.05593 | 0.3682 | 0.1518 | 0x84...b028 | |
| 10/22/2025 | 9:06:35 PM | buy | $160.99 | $1,386.44 | 0.04256 | 0.3665 | 0.1161 | 0x3f...d7b2 | |
| 10/22/2025 | 4:23:35 PM | buy | $123.13 | $1,402.47 | 0.03207 | 0.3653 | 0.08779 | 0xf6...ae6e |