WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,622.91
Price
0.7759 WETH
TVL
$1,775.14
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
4
Buys
0
Sells
4
Volume
22
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.2886
Pooled WETH:
$0.6247

MKR/WETH price stats on Ethereum

As of February 15, 2026, the current price of MKR token on DEX Uniswap V3 is $1,622.91. MKR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.36. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $155,859,825.81. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $1,775.14. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $1,775.14.

The total transactions of MKR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MKR/WETH pool has a trading volume of $22.36 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7759, captured at 8:59 AM UTC.

The price of converting 1 MKR to USD is $1,622.91 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:43:47 AMsell$6.8$1,622.910.0032550.77590.004195
0x4fd...1EA1
0x56...7f61
02/14/202611:40:35 AMsell$1.11$1,631.840.00053110.77740.0006831
0xadA...F7CB
0xe3...b034
02/14/20269:21:47 AMsell$11.91$1,623.580.0057210.77990.007336
0x4eA...4a8f
0xe4...7cc8
02/14/20268:33:35 AMsell$2.52$1,622.270.0012180.78270.001556
0xadA...F7CB
0x0b...1e8b
02/14/20264:30:35 AMsell$13.41$1,615.980.0065240.78580.008302
0x105...3578
0xe4...6f52
02/14/20263:16:47 AMsell$8.9$1,620.910.0043410.79010.005494
0x105...3578
0x13...b79e
02/14/20262:58:47 AMsell$7.69$1,627.730.003750.79360.004725
0x105...3578
0x49...b026
02/12/20267:16:23 PMbuy$12.21$1,551.840.0063660.80860.007872
0x4aB...39a7
0xb6...8da2
02/12/20261:39:47 AMsell$6.02$1,562.370.0030510.79110.003856
0xFBD...30A3
0x21...b3fe
02/12/202612:57:23 AMsell$6.05$1,556.820.0030870.79370.003889
0x105...3578
0x51...1f84
02/11/20266:05:47 PMbuy$17.3$1,552.340.0089990.80730.01114
0xfc9...e535
0x51...6380
02/11/20264:45:35 PMbuy$15.52$1,536.580.0080840.80030.0101
0x172...1F63
0xf1...98f7
02/11/20263:42:11 PMbuy$26.39$3,684.240.013651.90.007164
0x595...980b
0x32...c0d3
02/11/20263:42:11 PMsell$358.01$2,273.430.18521.170.1574
0xd83...8E41
0xe0...e7b5
02/11/20263:42:11 PMbuy$348.65$2,213.970.18031.140.1574
0xd83...8E41
0xa4...ace2
02/11/202611:40:59 AMsell$11.31$1,517.180.00580.7780.007455
0xaaA...B325
0x19...86f3
02/11/202611:12:11 AMsell$3.05$1,518.210.0015730.7810.002014
0xC0f...9671
0xe6...cf79
02/11/20268:37:59 AMsell$12.51$1,529.520.0064160.78420.008182
0x0Bd...f786
0xbe...03e2
02/11/20266:25:59 AMsell$8.36$1,543.860.0042690.78850.005415
0xae2...aE13
0xcd...ff06
02/11/20265:58:23 AMsell$11.66$1,566.750.0058990.79270.007442
0x4fd...1EA1
0x49...3025