WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,638.25
Price
0.775 WETH
TVL
$1,192.72
MKT CAP
$148.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
14
Telegram price alerts
Pair:
0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
0.04533
Pooled WETH:
$0.5291

MKR/WETH price stats on Ethereum

As of May 21, 2026, the current price of MKR token on DEX Uniswap V3 is $1,638.25. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.40. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $148,803,754.11. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $1,192.72. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $1,192.72.

The total transactions of MKR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MKR/WETH pool has a trading volume of $14.40 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.775, captured at 2:31 PM UTC.

The price of converting 1 MKR to USD is $1,638.25 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:47:11 AMbuy$14.39$1,638.250.0068110.7750.008788
0x105...3578
0xf2...4a57
05/18/20263:25:59 AMbuy$19.24$1,626.950.0090820.76760.01183
0x288...9b66
0xd2...7950
05/18/20261:55:23 AMbuy$13.69$1,608.120.0064730.76030.008514
0x004...Bf1c
0x10...72ee
05/15/20261:08:23 AMsell$10.31$1,706.250.0044970.74430.006042
0x2c3...AaA9
0xa0...bf84
05/14/202610:12:11 PMsell$2.69$1,716.510.001170.74690.001567
0x277...F654
0x9e...db26
05/14/20264:17:35 PMsell$11.07$1,727.250.0048060.74970.00641
0x555...C35b
0x02...d803
05/14/20266:10:59 AMsell$10.74$1,713.160.004730.75410.006273
0xEE1...B1bC
0x3a...eb2f
05/13/20269:50:59 PMsell$12.3$1,713.290.005450.75880.007182
0x105...3578
0x35...9baf
05/13/20263:29:23 AMbuy$12.43$1,779.280.005410.77430.006987
0x105...3578
0x60...5094
05/11/20262:40:11 PMsell$35.36$1,768.150.015270.76350.02
0x3bA...1554
0xf2...6c8d
05/11/20262:02:23 PMsell$7.22$1,794.370.003110.77210.004028
0x4F1...6834
0xcc...e953
05/11/202612:31:35 PMsell$17.06$1,815.560.0073040.7770.009399
0xceC...02e1
0xf2...afe4
05/10/202610:51:35 PMsell$14.58$1,857.070.0061540.78340.007855
0xFfA...027e
0xeb...a576
05/10/20269:26:59 PMsell$20.05$1,842.280.0086040.79040.01088
0x555...C35b
0x0e...68ab
05/08/20263:36:47 AMbuy$1.7$1,847.960.00074760.81020.0009226
0x4dD...f765
0x3b...3154
05/07/20264:26:59 PMbuy$29.86$1,846.090.012990.80360.01617
0xe75...6B0D
0x3a...ee39
05/06/20269:48:11 AMsell$12.5$1,888.530.0051910.7840.006621
0x555...C35b
0x1b...6659
05/06/20262:23:35 AMbuy$0.9502$1,900.460.00040110.80220.0005
0x1c9...884B
0x9f...e745
05/04/20268:43:35 PMsell$17.3$1,854.420.0073670.78960.009329
0x056...61a0
0xcb...7fda
05/04/20267:05:47 PMsell$3.45$1,871.290.0014660.79390.001847
0x000...C5a7
0x0d...42d5