WhatToFarm
/
12 Swap

Info about MKR-WETH pair

Price USD
$2,469.08
Price
0.7007 WETH
TVL
$36.32M
MKT CAP
$2.41B
5m
0%
1h
1.29%
4h
2.39%
24h
1.87%
Share
TXNS
271
Buys
141
Sells
130
Volume
5M
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
12,052.38
Pooled WETH:
$1,862.61

MKR/WETH price stats on Ethereum

As of June 21, 2024, the current price of MKR token on DEX Uniswap V3 is $2,469.08. MKR price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $4,705,180.95. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,413,845,600.45. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $36,321,156.72. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $36,321,156.72.

The total transactions of MKR/WETH is 271 in the last 24 hours, 141 of which are buy transactions, and 130 are sales transactions.

MKR/WETH pool has a trading volume of $4,705,180.95 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7007, captured at 7:51 PM UTC.

The price of converting 1 MKR to USD is $2,469.08 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.217:44:35 PMbuy$12 182.40$2,468.533.460.70054.940xe6...da8a
2024.06.217:44:35 PMbuy$10 027.17$2,469.082.850.70074.060x3e...b9fe
2024.06.217:43:35 PMbuy$43 263.23$2,466.3312.280.717.540x26...80cd
2024.06.217:43:23 PMbuy$14 170.23$2,464.394.020.69945.750x49...4b26
2024.06.217:42:59 PMbuy$43 645.82$2,459.9712.400.698917.740xcd...f9be
2024.06.217:42:47 PMbuy$13 949.57$2,458.033.960.69835.680x65...58c4
2024.06.217:42:11 PMbuy$17 775.58$2,456.945.050.6987.230xb6...73ac
2024.06.217:41:47 PMbuy$10 765.94$2,455.963.060.69784.380xc2...f590
2024.06.217:40:59 PMbuy$50 119.04$2,454.314.240.697220.420x7b...55cb
2024.06.217:40:35 PMbuy$23 736.75$2,452.496.740.69659.680x9d...c100
2024.06.217:40:11 PMbuy$7 956.07$2,451.432.260.69623.250x4e...66d2
2024.06.217:39:23 PMbuy$40 210.28$2,449.8611.420.695716.410x83...417d
2024.06.217:22:11 PMbuy$20 809.81$2,442.475.920.69518.520x33...0539
2024.06.217:09:59 PMbuy$17 835.93$2,437.725.080.69487.320x32...9c5f
2024.06.217:09:47 PMbuy$9 162.42$2,436.812.610.69453.760xc3...f1a1
2024.06.216:39:11 PMsell$21 041.79$2,4126.020.69048.720x13...0dec
2024.06.216:32:11 PMsell$29 881.95$2,405.448.580.690912.420x60...1c70
2024.06.216:22:59 PMsell$17 105.73$2,409.264.910.69147.100x2b...9760
2024.06.216:22:35 PMsell$10 481.18$2,410.193.010.69174.350xab...4998
2024.06.216:21:47 PMsell$17 999.69$2,412.175.160.69197.460x43...30d8