WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,544.93
Price
0.6489 WETH
TVL
$337,706.63
MKT CAP
$127.9M
5m
0%
1h
2.20%
4h
1.85%
24h
2.04%
Share
TXNS
29
Buys
16
Sells
13
Volume
12K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
137.44
Pooled WETH:
$52.66

MKR/WETH price stats on Ethereum

As of November 4, 2026, the current price of MKR token on DEX Uniswap V3 is $1,544.93. MKR price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $12,037.14. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $127,859,747.05. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $337,706.63. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $337,706.63.

The total transactions of MKR/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

MKR/WETH pool has a trading volume of $12,037.14 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6489, captured at 3:02 PM UTC.

The price of converting 1 MKR to USD is $1,544.93 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20262:49:59 PMsell$577.59$1,544.930.24260.64890.3738
0x4f5...01a6
0x2b...c620
11/04/20262:12:11 PMbuy$88.68$1,511.630.038330.65340.05866
0x6d1...3e03
0x70...2409
11/04/20261:22:11 PMsell$0.05875$1,503.620.000025370.64940.00003907
0x5C0...33a9
0x00...a863
11/04/202612:38:59 PMbuy$99.93$1,511.040.04320.65320.06613
0xf55...ECE2
0x9f...0f0c
11/04/202611:13:11 AMbuy$166.11$1,521.30.071290.65290.1091
0x754...C024
0x41...0642
11/04/202611:05:35 AMbuy$402.49$1,516.80.1730.65220.2653
0xBee...5012
0xca...a9af
11/04/202610:25:47 AMbuy$361.37$1,515.090.15530.65120.2385
0xBEe...1005
0x75...80f4
11/04/202610:25:23 AMbuy$399.73$1,516.020.17140.65030.2636
0x17f...2367
0x32...ebbe
11/04/20269:13:59 AMbuy$348.84$1,505.210.15050.64930.2317
0xBee...5012
0xc2...e559
11/04/20269:10:23 AMbuy$62.47$1,504.440.026940.64880.04152
0x861...50eD
0xcb...00d8
11/04/20269:02:35 AMbuy$67.19$1,502.770.0290.64870.04471
0x861...50eD
0x4c...cb57
11/04/20268:58:23 AMbuy$57.28$1,503.830.02470.64850.03809
0x861...50eD
0xfb...d57c
11/04/20268:56:59 AMbuy$159.22$1,504.510.06860.64820.1058
0x71D...D6Fb
0x3d...a3c0
11/04/20268:56:59 AMbuy$356.74$1,503.020.15370.64760.2373
0x24A...75D7
0xd3...cb89
11/04/20268:56:47 AMbuy$1,410.42$1,498.240.60760.64540.9413
0x25f...d5a1
0xa0...b4e1
11/04/20268:56:35 AMsell$6,010$1,502.632.580.64723.99
0xaAc...7C15
0x1d...63f4
11/04/20268:16:23 AMsell$26.03$1,519.130.011220.65480.01713
0xb8e...5622
0xb0...7381
11/04/20266:31:59 AMsell$63.67$1,501.570.027770.65490.0424
0xbD5...5A07
0xcd...13da
11/04/20266:16:59 AMsell$39.11$1,499.940.017080.6550.02607
0x861...50eD
0x65...1d17
11/04/20264:26:23 AMsell$114.55$1,478.610.050760.65520.07747
0x4Ce...c7E1
0xfe...3554