Info about MKR-WETH pair
- Pooled MKR:
- 111
- Pooled WETH:
- $84.75
MKR/WETH price stats on Ethereum
As of June 11, 2026, the current price of MKR token on DEX Uniswap V3 is $1,326.98. MKR price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,763.56. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $119,852,461.52. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $287,147.61. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $287,147.61.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $18,763.56 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8041, captured at 1:18 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,326.98 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:54:59 PM | buy | $147.33 | $1,326.98 | 0.08928 | 0.8041 | 0.111 | 0x80...c213 | |
| 06/11/2026 | 11:58:23 AM | sell | $0.2651 | $1,331.24 | 0.0001591 | 0.7991 | 0.0001991 | 0x9d...fda4 | |
| 06/11/2026 | 11:51:59 AM | sell | $125.82 | $1,333.86 | 0.07539 | 0.7993 | 0.09432 | 0xed...bdd0 | |
| 06/11/2026 | 11:00:59 AM | buy | $184.94 | $1,331.57 | 0.1116 | 0.804 | 0.1388 | 0x29...4b13 | |
| 06/11/2026 | 10:57:23 AM | buy | $319.97 | $1,332.14 | 0.1929 | 0.8033 | 0.2401 | 0x00...5187 | |
| 06/11/2026 | 9:28:47 AM | buy | $1,581.33 | $1,325.52 | 0.9552 | 0.8007 | 1.19 | 0xbe...669b | |
| 06/11/2026 | 8:00:23 AM | buy | $455.25 | $1,318.87 | 0.2754 | 0.7979 | 0.3451 | 0x8d...78ae | |
| 06/11/2026 | 7:22:35 AM | sell | $517.26 | $1,313.7 | 0.3123 | 0.7932 | 0.3937 | 0x7b...84d2 | |
| 06/11/2026 | 5:08:23 AM | sell | $467.31 | $1,311.47 | 0.2831 | 0.7946 | 0.3563 | 0x51...521b | |
| 06/11/2026 | 5:08:11 AM | sell | $417.62 | $1,313.44 | 0.253 | 0.7958 | 0.3179 | 0xef...ad68 | |
| 06/11/2026 | 4:54:23 AM | sell | $97.17 | $1,319.86 | 0.05864 | 0.7965 | 0.07362 | 0x56...7a6e | |
| 06/11/2026 | 4:48:35 AM | sell | $132.79 | $1,319.26 | 0.08021 | 0.7968 | 0.1006 | 0x54...23eb | |
| 06/11/2026 | 4:25:35 AM | sell | $8.96 | $1,315.41 | 0.00543 | 0.797 | 0.006813 | 0x0f...6621 | |
| 06/11/2026 | 4:25:11 AM | sell | $181.8 | $1,315.56 | 0.1101 | 0.7973 | 0.1381 | 0xed...01a3 | |
| 06/11/2026 | 4:24:59 AM | sell | $21.61 | $1,317.8 | 0.01308 | 0.7979 | 0.0164 | 0x85...561f | |
| 06/11/2026 | 4:24:59 AM | sell | $107.41 | $1,317.51 | 0.06504 | 0.7977 | 0.08152 | 0x85...561f | |
| 06/11/2026 | 4:24:59 AM | buy | $504.32 | $1,324.65 | 0.3053 | 0.802 | 0.3807 | 0x69...8d1e | |
| 06/11/2026 | 4:24:59 AM | sell | $16.51 | $1,317.23 | 0.009999 | 0.7975 | 0.01253 | 0x5f...a9dd | |
| 06/11/2026 | 4:24:47 AM | sell | $17.5 | $1,315.62 | 0.01059 | 0.7965 | 0.0133 | 0x86...2fcc | |
| 06/11/2026 | 4:24:35 AM | buy | $2,601.21 | $1,318.39 | 1.57 | 0.7978 | 1.97 | 0xf0...2e52 |