- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 345.96
- Pooled WETH:
- $18.12
MKR/WETH price stats on Ethereum
As of September 18, 2025, the current price of MKR token on DEX Uniswap V3 is $1,829.93. MKR price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $168,700.33. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $381,083,486.43. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $716,753.39. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $716,753.39.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 299 in the last 24 hours, 160 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $168,700.33 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3965, captured at 5:42 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,829.93 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:09:35 AM | buy | $79.02 | $1,829.93 | 0.01712 | 0.3965 | 0.04318 | 0x73...3070 | |
| 09/18/2025 | 4:19:35 AM | buy | $519.8 | $1,830.75 | 0.1123 | 0.3958 | 0.2839 | 0x97...3be5 | |
| 09/18/2025 | 3:58:23 AM | buy | $8.86 | $1,829.14 | 0.001915 | 0.3951 | 0.004847 | 0xd9...90d5 | |
| 09/18/2025 | 3:25:11 AM | sell | $178.71 | $1,820.2 | 0.03858 | 0.393 | 0.09818 | 0x58...874e | |
| 09/18/2025 | 2:39:23 AM | buy | $41.26 | $1,826.32 | 0.008938 | 0.3955 | 0.02259 | 0x51...f775 | |
| 09/18/2025 | 2:39:11 AM | sell | $347.71 | $1,817.08 | 0.0753 | 0.3935 | 0.1913 | 0xb8...9022 | |
| 09/18/2025 | 2:23:47 AM | sell | $344.21 | $1,823.58 | 0.07444 | 0.3943 | 0.1887 | 0xdb...cd29 | |
| 09/18/2025 | 2:17:23 AM | sell | $174.55 | $1,826.4 | 0.03775 | 0.395 | 0.09557 | 0x26...29f6 | |
| 09/18/2025 | 2:13:11 AM | sell | $320.67 | $1,829.17 | 0.06935 | 0.3956 | 0.1753 | 0x27...3882 | |
| 09/18/2025 | 1:44:47 AM | sell | $351.18 | $1,832.77 | 0.07595 | 0.3964 | 0.1916 | 0x19...3ef5 | |
| 09/18/2025 | 1:27:23 AM | buy | $0.2367 | $1,837.29 | 0.00005143 | 0.3992 | 0.0001288 | 0xad...6d51 | |
| 09/18/2025 | 1:22:35 AM | buy | $179.65 | $1,834.36 | 0.03907 | 0.399 | 0.09793 | 0x60...ac06 | |
| 09/18/2025 | 1:22:23 AM | sell | $189.5 | $1,823.44 | 0.04122 | 0.3966 | 0.1039 | 0x3b...ff1d | |
| 09/18/2025 | 1:21:47 AM | buy | $22.11 | $1,835.37 | 0.00481 | 0.3992 | 0.01205 | 0x85...9853 | |
| 09/18/2025 | 1:21:35 AM | sell | $283.03 | $1,825.83 | 0.06156 | 0.3971 | 0.155 | 0x6d...84c9 | |
| 09/18/2025 | 1:13:23 AM | buy | $50.33 | $1,838.06 | 0.01094 | 0.3998 | 0.02738 | 0x24...435d | |
| 09/18/2025 | 1:13:11 AM | buy | $132.31 | $1,837 | 0.02878 | 0.3996 | 0.07202 | 0xe9...6315 | |
| 09/18/2025 | 1:12:59 AM | sell | $292.16 | $1,826.87 | 0.06355 | 0.3974 | 0.1599 | 0x50...9221 | |
| 09/18/2025 | 1:12:35 AM | buy | $204.79 | $1,837.95 | 0.04456 | 0.3999 | 0.1114 | 0x25...37ef | |
| 09/18/2025 | 1:12:23 AM | sell | $382.05 | $1,827.93 | 0.08313 | 0.3977 | 0.209 | 0x5a...88af |