WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,266.52
Price
0.6614 WETH
TVL
$300,542.71
MKT CAP
$112M
5m
0%
1h
0%
4h
-0.64%
24h
-2.70%
Share
TXNS
33
Buys
22
Sells
11
Volume
13K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
152.29
Pooled WETH:
$56.22

MKR/WETH price stats on Ethereum

As of August 7, 2026, the current price of MKR token on DEX Uniswap V3 is $1,266.52. MKR price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12,927.79. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $112,007,113.64. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $300,542.71. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $300,542.71.

The total transactions of MKR/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

MKR/WETH pool has a trading volume of $12,927.79 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6614, captured at 2:26 PM UTC.

The price of converting 1 MKR to USD is $1,266.52 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:59:23 AMbuy$3.55$1,266.520.0018580.66140.002809
0x91f...07cb
0x84...fd53
08/07/202611:59:23 AMbuy$10.37$1,266.220.0054180.66130.008192
0x91f...07cb
0x84...fd53
08/07/202611:59:23 AMbuy$17.74$1,266.140.0092670.66130.01401
0x91f...07cb
0x84...fd53
08/07/202611:59:23 AMbuy$45.4$1,265.840.023710.66110.03586
0x91f...07cb
0x84...fd53
08/07/202611:59:23 AMbuy$0.2692$1,266.270.00014060.66140.0002126
0x91f...07cb
0x84...fd53
08/07/202611:59:23 AMbuy$20.28$1,266.030.010590.66120.01602
0x91f...07cb
0x84...fd53
08/07/202610:55:35 AMsell$200.21$1,257.020.10470.65740.1592
0x4c5...f739
0xc4...3b01
08/07/202610:51:23 AMsell$382.47$1,259.360.19990.65830.3037
0xa32...D1A2
0x9f...f6b5
08/07/202610:50:11 AMbuy$19.19$1,269.550.010020.66280.01511
0x004...Bf1c
0xe7...6ca7
08/07/202610:49:59 AMsell$1,959.14$1,265.611.020.66171.54
0xbaF...0378
0xcb...8b27
08/07/202610:05:23 AMsell$356.28$1,272.450.18620.66510.28
0x843...6912
0x5c...e29c
08/07/202610:04:11 AMsell$203.76$1,273.560.10650.66590.16
0x843...6912
0xc6...08af
08/07/20269:14:35 AMsell$404.2$1,274.670.21140.66680.3171
0x073...9469
0x05...14bf
08/07/20264:41:23 AMbuy$99.98$1,273.590.05270.67130.0785
0xe3a...D081
0x45...9b6c
08/07/20263:37:35 AMbuy$192.19$1,273.490.10120.67080.1509
0xdd7...D9A9
0x91...74a1
08/07/20262:35:11 AMbuy$2.54$1,273.350.0013420.67060.002001
0x27c...2bf2
0x87...ffb9
08/07/202612:43:11 AMsell$124.91$1,267.530.06570.66670.09854
0x181...307E
0xf3...c8d3
08/06/202610:25:11 PMbuy$14.85$1,276.720.0078050.67090.01163
0x6F6...FE97
0x7c...c404
08/06/20268:59:35 PMbuy$898.13$1,275.690.47130.66940.704
0xd31...dEF1
0x4d...2afd
08/06/20268:59:35 PMbuy$38.27$1,278.330.020080.67080.02994
0x834...5713
0xd2...f888