WhatToFarm
12 Swap

Info about MKR-WETH pair

Price USD
$2,943.49
Price
0.9149 WETH
TVL
$41.06M
MKT CAP
$2.88B
5m
0.21%
1h
0.77%
4h
1.19%
24h
-12.88%
Share
TXNS
207
Buys
70
Sells
137
Volume
10M
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
8,537.62
Pooled WETH:
$4,950.14

MKR/WETH price stats on Ethereum

As of April 12, 2024, the current price of MKR token on DEX Uniswap V3 is $2,943.49. MKR price is down -12.88% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $10,455,611.61. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,877,647,685.23. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $41,056,364.42. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $41,056,364.42.

The total transactions of MKR/WETH is 207 in the last 24 hours, 70 of which are buy transactions, and 137 are sales transactions.

MKR/WETH pool has a trading volume of $10,455,611.61 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.9149, captured at 11:21 PM UTC.

The price of converting 1 MKR to USD is $2,943.49 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1211:21:11 PMbuy$19 735.38$2,943.496.130.91496.700x38...d805
2024.04.1211:17:59 PMbuy$79 593.67$2,937.324.760.913827.100x48...1e1c
2024.04.1211:11:23 PMbuy$32 390.19$2,931.3110.080.912511.050xc7...b9fc
2024.04.1210:50:47 PMbuy$28 707.36$2,934.48.920.91189.780xa5...1edf
2024.04.1210:50:35 PMbuy$29 318.28$2,929.549.120.911110.010x09...6116
2024.04.1210:50:23 PMbuy$64 262.07$2,925.9519.990.9121.960x80...bb73
2024.04.1210:29:11 PMsell$39 355.79$2,915.6312.210.904313.500xbb...749a
2024.04.1210:26:59 PMsell$44 500.60$2,920.9713.790.905215.230xa0...f977
2024.04.1210:14:11 PMbuy$18 965.16$2,934.845.890.9116.460x2e...f839
2024.04.1210:13:59 PMbuy$19 374.13$2,933.316.010.91056.600x12...15c1
2024.04.1210:10:59 PMsell$57 270.87$2,909.1517.830.905519.690x04...2f15
2024.04.1210:09:47 PMbuy$35 433.72$2,931.2711.020.911212.090x6e...7e6a
2024.04.129:46:23 PMsell$1 515.83$2,915.320.470.90540.520xb5...016d
2024.04.129:40:35 PMbuy$28 142.45$2,926.558.760.91059.620x69...3aa6
2024.04.129:32:59 PMbuy$20 935.72$2,931.196.500.917.140x7a...bc80
2024.04.129:29:11 PMbuy$42 794.32$2,926.0113.300.909214.630xa1...60cc
2024.04.129:16:47 PMbuy$72 435.91$2,92122.510.907924.800xc8...41b6
2024.04.129:15:59 PMbuy$73 282.99$2,912.3622.800.906225.160x6b...9491
2024.04.129:15:11 PMbuy$43 767.67$2,907.9713.620.904915.050x7b...bd7d
2024.04.129:09:47 PMsell$39 754.67$2,891.0412.370.899413.750x1d...af12