WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,591.07
Price
0.5789 WETH
TVL
$360,939.39
MKT CAP
$134.9M
5m
0%
1h
0.27%
4h
-4.01%
24h
-1.09%
Share
TXNS
53
Buys
14
Sells
39
Volume
21K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
158.56
Pooled WETH:
$39.53

MKR/WETH price stats on Ethereum

As of September 22, 2026, the current price of MKR token on DEX Uniswap V3 is $1,591.07. MKR price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $20,621.72. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $134,877,889.05. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $360,939.39. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $360,939.39.

The total transactions of MKR/WETH is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.

MKR/WETH pool has a trading volume of $20,621.72 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.5789, captured at 1:58 AM UTC.

The price of converting 1 MKR to USD is $1,591.07 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:28:47 AMsell$2,221.57$1,586.840.80830.57741.4
0x5Ea...41Bd
0x55...108c
09/22/20261:28:47 AMbuy$329.78$1,591.070.120.57890.2072
0xF07...2d88
0xde...3e60
09/22/202612:18:47 AMsell$318.6$1,607.610.11490.580.1981
0x3B9...f7E5
0x4e...2090
09/22/202612:16:59 AMsell$342.86$1,610.770.12360.58060.2128
0x05c...24D1
0x7a...eec0
09/22/202612:11:23 AMsell$482.82$1,610.780.17430.58150.2997
0x83c...9813
0x5d...e44c
09/22/202612:08:59 AMsell$356.53$1,612.690.12870.58230.221
0x534...C869
0xd8...dda9
09/22/202612:08:23 AMsell$280.17$1,614.370.10110.5830.1735
0x6dA...b381
0x5c...56e6
09/21/202611:59:59 PMsell$585.21$1,621.10.21070.58380.3609
0xAF5...9C59
0x29...e2f3
09/21/202611:56:23 PMsell$123.03$1,622.820.044320.58460.07581
0xAF5...9C59
0xf4...2e0c
09/21/202611:42:23 PMsell$98.71$1,621.790.035590.58480.06086
0x2FB...eC65
0x7f...a3cc
09/21/202611:28:47 PMsell$512.91$1,624.270.18480.58540.3157
0x857...7f8D
0x9e...17bb
09/21/202611:20:23 PMsell$339.75$1,628.630.12230.58630.2086
0x1c1...e671
0x3f...393c
09/21/202611:08:59 PMbuy$33.34$1,642.920.011970.59010.02029
0xC86...55A6
0x6a...9269
09/21/202610:41:23 PMsell$337.63$1,630.510.12150.58690.207
0x8f7...bE25
0xa5...6b86
09/21/202610:33:23 PMbuy$22.64$1,638.040.0081660.59080.01382
0x172...1F63
0x01...1534
09/21/202610:33:11 PMsell$559.56$1,630.240.20170.58780.3432
0x8f7...bE25
0xbc...d1a7
09/21/202610:33:11 PMsell$612.52$1,633.560.22080.5890.3749
0x857...7f8D
0x7c...b733
09/21/202610:32:59 PMsell$124.23$1,638.430.044790.59070.07582
0x836...8869
0x7b...5cfe
09/21/202610:32:59 PMsell$206.32$1,639.370.074390.5910.1258
0x99A...e5c2
0x57...ac19
09/21/202610:32:59 PMsell$460.7$1,636.770.16610.59010.2814
0x000...089B
0x22...b112