- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 13,257.2
- Pooled WETH:
- $640.82
MKR/WETH price stats on Ethereum
As of May 30, 2025, the current price of MKR token on DEX Uniswap V3 is $1,658.66. MKR price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,539,159.88. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $986,904,890.60. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $3,375,993.86. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $3,375,993.86.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 208 in the last 24 hours, 79 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,539,159.88 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.6296, captured at 4:06 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,658.66 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:23:23 AM | buy | $52.68 | $1,658.66 | 0.02 | 0.6296 | 0.03176 | 0x5e...2090 | |
| 05/30/2025 | 3:17:47 AM | sell | $1,042.02 | $1,647.45 | 0.3959 | 0.6259 | 0.6325 | 0x6d...c5bc | |
| 05/30/2025 | 2:49:23 AM | buy | $20.23 | $1,654.58 | 0.0077 | 0.6297 | 0.01222 | 0xb6...6715 | |
| 05/30/2025 | 2:49:11 AM | sell | $199.65 | $1,644.67 | 0.07598 | 0.6259 | 0.1213 | 0xac...f3a0 | |
| 05/30/2025 | 2:37:35 AM | buy | $9,418.34 | $1,649.73 | 3.59 | 0.6294 | 5.7 | 0x4b...2c25 | |
| 05/30/2025 | 2:36:23 AM | buy | $5,230.6 | $1,648.99 | 1.99 | 0.6293 | 3.17 | 0x99...903e | |
| 05/30/2025 | 2:18:11 AM | sell | $786.97 | $1,632.99 | 0.3014 | 0.6255 | 0.4819 | 0xd3...e33a | |
| 05/30/2025 | 2:15:23 AM | buy | $4,988.31 | $1,643.06 | 1.91 | 0.6292 | 3.03 | 0xbc...0b62 | |
| 05/30/2025 | 2:15:23 AM | buy | $6,001 | $1,642.82 | 2.29 | 0.6291 | 3.65 | 0x88...a0ba | |
| 05/30/2025 | 2:14:59 AM | buy | $9,970.5 | $1,642.47 | 3.81 | 0.629 | 6.07 | 0xf8...20a4 | |
| 05/30/2025 | 2:14:23 AM | buy | $5,071.07 | $1,642.16 | 1.94 | 0.6289 | 3.08 | 0xcd...cad7 | |
| 05/30/2025 | 2:13:35 AM | buy | $5,038.62 | $1,641.94 | 1.92 | 0.6288 | 3.06 | 0x5e...62e7 | |
| 05/30/2025 | 2:11:47 AM | buy | $2,701.66 | $1,639.18 | 1.03 | 0.6287 | 1.64 | 0xbc...13d4 | |
| 05/30/2025 | 2:10:35 AM | buy | $5,062.61 | $1,639.18 | 1.94 | 0.6286 | 3.08 | 0xc3...cf0a | |
| 05/30/2025 | 1:39:11 AM | sell | $5,029.05 | $1,625.19 | 1.93 | 0.6249 | 3.09 | 0xd6...dec5 | |
| 05/30/2025 | 1:37:59 AM | sell | $6,047.56 | $1,625.48 | 2.32 | 0.625 | 3.72 | 0x13...6aca | |
| 05/30/2025 | 1:35:47 AM | sell | $5,590.51 | $1,625.4 | 2.15 | 0.6251 | 3.43 | 0xf5...14ac | |
| 05/30/2025 | 1:34:35 AM | sell | $5,396.08 | $1,625.64 | 2.07 | 0.6252 | 3.31 | 0xcc...b5e0 | |
| 05/30/2025 | 1:29:35 AM | sell | $6,280.3 | $1,626.07 | 2.41 | 0.6253 | 3.86 | 0x9d...6d99 | |
| 05/30/2025 | 1:21:23 AM | sell | $14,783.9 | $1,619.53 | 5.7 | 0.6254 | 9.12 | 0x3d...6427 |