WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,294.6
Price
0.693 WETH
TVL
$301,795.47
MKT CAP
$114.5M
5m
0%
1h
0.14%
4h
0.22%
24h
-1.85%
Share
TXNS
56
Buys
23
Sells
33
Volume
13K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
143.97
Pooled WETH:
$61.77

MKR/WETH price stats on Ethereum

As of August 1, 2026, the current price of MKR token on DEX Uniswap V3 is $1,294.6. MKR price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $12,619.87. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $114,532,142.81. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $301,795.47. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $301,795.47.

The total transactions of MKR/WETH is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

MKR/WETH pool has a trading volume of $12,619.87 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.693, captured at 5:02 PM UTC.

The price of converting 1 MKR to USD is $1,294.6 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20264:24:59 PMbuy$259.34$1,294.60.13880.6930.2003
0x105...3578
0x8c...8301
08/01/20264:21:35 PMbuy$74.08$1,293.450.039660.69240.05727
0x105...3578
0x3e...cf36
08/01/20264:17:47 PMbuy$87.57$1,292.770.046890.69220.06774
0x105...3578
0xab...e29e
08/01/202612:28:35 PMbuy$13.6$1,291.760.007290.6920.01053
0xC86...55A6
0x8f...247f
08/01/202612:28:23 PMbuy$24.5$1,291.880.013120.6920.01896
0x834...5713
0x04...0b14
08/01/202611:06:23 AMbuy$2.31$1,290.90.0012390.69190.00179
0xae2...aE13
0x23...0e96
08/01/202610:05:47 AMsell$588.59$1,282.730.3160.68860.4588
0x843...6912
0x4b...ea97
08/01/202610:05:47 AMbuy$18.62$1,288.790.009990.69190.01445
0x970...6B68
0xf8...3b76
08/01/20269:52:23 AMsell$434.38$1,289.230.23250.69030.3369
0x954...94c7
0x70...8cd6
08/01/20269:16:35 AMsell$212.76$1,291.880.11380.69130.1646
0xFAa...35DB
0xd3...558e
08/01/20269:13:35 AMsell$189.57$1,292.480.10140.69190.1466
0x8D0...2b03
0x03...6568
08/01/20269:05:47 AMbuy$58.05$1,299.980.031090.69630.04465
0x6c1...03A7
0x9e...67f3
08/01/20269:05:23 AMsell$980.11$1,295.230.52480.69360.7567
0x954...94c7
0x50...441c
08/01/20268:56:59 AMsell$174.5$1,298.810.093430.69540.1343
0x99A...e5c2
0x3b...12e1
08/01/20268:56:23 AMsell$193.94$1,299.70.10380.6960.1492
0x99A...e5c2
0x56...ad76
08/01/20268:54:23 AMsell$131.66$1,300.690.07050.69650.1012
0x105...3578
0xf2...6eaa
08/01/20268:49:23 AMsell$74.05$1,301.050.039660.69680.05692
0x105...3578
0x8b...ac27
08/01/20268:39:23 AMsell$117.22$1,301.410.062790.69710.09007
0x99A...e5c2
0xea...7a4e
08/01/20268:35:23 AMsell$148.16$1,302.670.079340.69750.1137
0x105...3578
0xef...ffe0
08/01/20268:27:59 AMsell$123.37$1,303.90.066040.69790.09461
0x99A...e5c2
0x3d...821a