- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 201.75
- Pooled WETH:
- $27.7
MKR/WETH price stats on Ethereum
As of January 21, 2026, the current price of MKR token on DEX Uniswap V3 is $1,532.76. MKR price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $52,181.45. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $149,650,455.77. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $393,295.49. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $393,295.49.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $52,181.45 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5052, captured at 8:21 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,532.76 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:18:47 PM | buy | $772.41 | $1,532.76 | 0.2546 | 0.5052 | 0.5039 | 0xbf...e5b5 | |
| 01/21/2026 | 7:55:59 PM | sell | $620.7 | $1,533.65 | 0.2032 | 0.5021 | 0.4047 | 0xe7...d8fa | |
| 01/21/2026 | 7:38:59 PM | sell | $502.81 | $1,525.72 | 0.1658 | 0.5031 | 0.3295 | 0xfc...58b5 | |
| 01/21/2026 | 7:38:23 PM | sell | $1,231.96 | $1,519.73 | 0.4091 | 0.5047 | 0.8106 | 0xd2...c7d9 | |
| 01/21/2026 | 7:35:59 PM | sell | $664.9 | $1,523.57 | 0.221 | 0.5064 | 0.4364 | 0x52...4f00 | |
| 01/21/2026 | 7:31:23 PM | sell | $539.52 | $1,515.42 | 0.1806 | 0.5075 | 0.356 | 0xbf...8395 | |
| 01/21/2026 | 7:31:23 PM | sell | $827.63 | $1,519.18 | 0.2771 | 0.5087 | 0.5447 | 0xb2...d5b8 | |
| 01/21/2026 | 7:30:47 PM | sell | $570.91 | $1,521.04 | 0.1914 | 0.51 | 0.3753 | 0x43...3dce | |
| 01/21/2026 | 7:30:35 PM | sell | $63.08 | $1,513.65 | 0.02128 | 0.5106 | 0.04167 | 0x38...9500 | |
| 01/21/2026 | 7:30:11 PM | sell | $54.23 | $1,521.68 | 0.0182 | 0.5107 | 0.03564 | 0x7e...f314 | |
| 01/21/2026 | 6:48:59 PM | sell | $29.62 | $1,494.92 | 0.01012 | 0.5108 | 0.01981 | 0x80...7078 | |
| 01/21/2026 | 5:50:59 PM | sell | $12.45 | $1,474.3 | 0.004314 | 0.5108 | 0.008444 | 0x5f...683f | |
| 01/21/2026 | 5:10:59 PM | sell | $182.3 | $1,480.07 | 0.06299 | 0.5114 | 0.1231 | 0x38...81f9 | |
| 01/21/2026 | 5:10:59 PM | sell | $182.51 | $1,479.07 | 0.06306 | 0.511 | 0.1233 | 0x3a...e18e | |
| 01/21/2026 | 4:58:11 PM | sell | $96.63 | $1,479.4 | 0.03342 | 0.5116 | 0.06532 | 0xcd...b448 | |
| 01/21/2026 | 4:53:11 PM | sell | $40.75 | $1,486.72 | 0.01403 | 0.5118 | 0.02741 | 0x40...0725 | |
| 01/21/2026 | 4:50:35 PM | sell | $2.69 | $1,496 | 0.0009236 | 0.5118 | 0.001804 | 0x82...878e | |
| 01/21/2026 | 4:46:35 PM | sell | $234.47 | $1,481.39 | 0.0812 | 0.513 | 0.1582 | 0x3d...82a9 | |
| 01/21/2026 | 4:46:35 PM | sell | $513.7 | $1,479.32 | 0.1779 | 0.5123 | 0.3472 | 0xc2...c11f | |
| 01/21/2026 | 4:46:23 PM | sell | $552.87 | $1,492.52 | 0.1903 | 0.5138 | 0.3704 | 0xad...8b39 |