WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,438.33
Price
0.6616 WETH
TVL
$340,616.73
MKT CAP
$139.2M
5m
0%
1h
0.98%
4h
1.26%
24h
2.05%
Share
TXNS
77
Buys
46
Sells
31
Volume
34K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
151.24
Pooled WETH:
$56.61

MKR/WETH price stats on Ethereum

As of February 4, 2026, the current price of MKR token on DEX Uniswap V3 is $1,438.33. MKR price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $33,895.71. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $139,239,024.20. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $340,616.73. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $340,616.73.

The total transactions of MKR/WETH is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.

MKR/WETH pool has a trading volume of $33,895.71 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6616, captured at 8:48 PM UTC.

The price of converting 1 MKR to USD is $1,438.33 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20268:03:47 PMsell$361.15$1,438.330.16610.66160.251
0xDaf...86e6
0x0f...cb91
02/04/20267:51:11 PMsell$472.01$1,426.620.21920.66270.3308
0xbb7...F523
0x6f...7844
02/04/20267:50:59 PMsell$718.24$1,430.250.33350.66420.5021
0xDaf...86e6
0xad...ca4d
02/04/20267:26:23 PMbuy$536.32$1,424.420.25170.66850.3765
0xbee...9011
0x92...1439
02/04/20266:57:35 PMsell$134.51$1,433.50.06230.66390.09383
0x479...6e3d
0x88...eb9f
02/04/20266:37:35 PMsell$752.74$1,433.920.34910.66510.5249
0x30A...519E
0x08...210b
02/04/20266:34:47 PMsell$718.13$1,432.210.33440.66690.5014
0x1D5...5c59
0x01...8b5d
02/04/20266:31:47 PMsell$995.93$1,427.160.46690.66910.6978
0x55F...Fc25
0x20...e748
02/04/20266:17:47 PMbuy$604.33$1,406.010.28950.67360.4298
0xbee...e013
0xb8...e4f7
02/04/20266:13:47 PMbuy$542.35$1,404.740.25950.67210.386
0xbee...e013
0xb3...f4b9
02/04/20265:54:11 PMsell$405.61$1,415.310.19140.66790.2865
0x3aD...F4ac
0x0b...b8af
02/04/20265:15:47 PMsell$488.05$1,428.540.22860.66910.3416
0x1D5...5c59
0x27...ac98
02/04/20265:15:35 PMsell$338.64$1,434.980.15810.67010.2359
0x1D5...5c59
0x56...3bec
02/04/20264:49:23 PMsell$133.61$1,420.210.063110.67070.09408
0xDa7...C128
0x49...e2f9
02/04/20264:24:59 PMsell$35.44$1,417.380.016770.6710.025
0xFfA...027e
0xa3...25ab
02/04/20264:24:47 PMbuy$896.74$1,423.550.42450.67390.6299
0x954...94c7
0x2a...1c5e
02/04/20264:21:23 PMbuy$658.34$1,430.360.30920.67190.4602
0xbee...9011
0xe3...e8c2
02/04/20264:17:47 PMbuy$781.41$1,419.770.36870.670.5503
0x30A...519E
0xe7...e3b2
02/04/20264:11:59 PMbuy$1,164.8$1,427.820.54450.66750.8157
0xbee...9011
0x0f...f5b7
02/04/20264:09:59 PMbuy$592.98$1,424.770.27680.66520.4161
0xbee...9011
0x64...88a7