WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,854.3
Price
0.7961 WETH
TVL
$405,616.99
MKT CAP
$168.6M
5m
0%
1h
0%
4h
-0.96%
24h
-4.90%
Share
TXNS
54
Buys
11
Sells
43
Volume
30K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
112.81
Pooled WETH:
$84.33

MKR/WETH price stats on Ethereum

As of May 10, 2026, the current price of MKR token on DEX Uniswap V3 is $1,854.3. MKR price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $29,731.10. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $168,577,407.43. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $405,617.00. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $405,617.00.

The total transactions of MKR/WETH is 54 in the last 24 hours, 11 of which are buy transactions, and 43 are sales transactions.

MKR/WETH pool has a trading volume of $29,731.10 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7961, captured at 5:46 AM UTC.

The price of converting 1 MKR to USD is $1,854.3 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:45:11 AMsell$403.79$1,854.30.17330.79610.2177
0x99A...e5c2
0xb0...e626
05/10/20263:42:47 AMsell$263.21$1,856.90.11290.79670.1417
0x105...3578
0xfd...d945
05/10/20263:37:59 AMsell$180.16$1,856.750.077350.79710.09703
0x553...976F
0xe8...4ebc
05/10/20263:36:35 AMsell$268.09$1,856.570.11510.79760.1444
0x7CE...d48b
0x2e...c99f
05/10/202612:56:23 AMsell$1,334.31$1,857.780.5740.79920.7182
0xFd8...e080
0x90...53b9
05/10/202612:50:35 AMsell$73.45$1,861.390.031590.80050.03946
0x27E...7E0C
0x0a...a90f
05/10/202612:47:11 AMsell$304.46$1,862.890.13090.80090.1634
0x99A...e5c2
0xea...d794
05/10/202612:12:23 AMsell$14.01$1,864.160.0060230.80120.007517
0x076...Ca2C
0x3b...b7ab
05/10/202612:06:23 AMsell$398.49$1,864.520.17130.80160.2137
0x99A...e5c2
0x7b...0289
05/10/202612:05:47 AMbuy$1,881.68$1,872.320.8090.8051
0xBe9...B887
0xe2...90fa
05/09/20267:25:35 PMsell$31.75$1,859.130.013630.79840.01707
0x0E6...f450
0x54...6082
05/09/20264:03:59 PMsell$493.83$1,851.660.2130.79890.2666
0x99A...e5c2
0xc5...7855
05/09/20263:52:11 PMbuy$36.11$1,860.080.01560.80350.01941
0xae2...aE13
0xf1...36c8
05/09/20263:52:11 PMbuy$168.87$1,860.550.072940.80370.09076
0x755...b063
0xcf...c38e
05/09/20263:52:11 PMbuy$181.3$1,861.360.078310.8040.0974
0xC8f...Bc64
0xb7...8463
05/09/20263:51:59 PMbuy$381.94$1,856.470.1650.80190.2057
0xF07...2d88
0x37...debc
05/09/20263:51:59 PMsell$3,806.03$1,853.161.640.80052.05
0x1e5...3C4A
0x9e...1609
05/09/20263:51:59 PMbuy$556.07$1,858.610.24020.80290.2991
0xF07...2d88
0x37...debc
05/09/20263:45:59 PMsell$382.53$1,862.730.16520.80470.2053
0x99A...e5c2
0xaa...0939
05/09/20263:44:23 PMsell$315.54$1,864.270.13630.80540.1692
0x7CE...d48b
0x12...7585