WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,298.31
Price
0.7468 WETH
TVL
$291,988.2
MKT CAP
$117.1M
5m
0%
1h
-0.11%
4h
0.64%
24h
2.88%
Share
TXNS
119
Buys
74
Sells
45
Volume
28K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
126.82
Pooled WETH:
$73.24

MKR/WETH price stats on Ethereum

As of July 8, 2026, the current price of MKR token on DEX Uniswap V3 is $1,298.31. MKR price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $28,132.89. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $117,056,697.00. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $291,988.20. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $291,988.20.

The total transactions of MKR/WETH is 119 in the last 24 hours, 74 of which are buy transactions, and 45 are sales transactions.

MKR/WETH pool has a trading volume of $28,132.89 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7468, captured at 11:03 PM UTC.

The price of converting 1 MKR to USD is $1,298.31 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202610:29:35 PMsell$143.54$1,298.310.082570.74680.1105
0xFee...69d3
0x07...daf3
07/08/202610:29:35 PMsell$155.51$1,298.970.089450.74720.1197
0xFee...69d3
0x07...daf3
07/08/202610:12:47 PMsell$172.09$1,299.680.0990.74760.1324
0x4f1...4153
0xa8...7235
07/08/20269:09:35 PMsell$14.39$1,297.340.0082980.74780.01109
0xA0A...2126
0x16...c875
07/08/20269:07:11 PMsell$5.82$1,297.650.0033570.74790.004488
0x4aB...39a7
0x9c...6a41
07/08/20269:06:59 PMsell$3.47$1,297.380.0020020.74790.002678
0x7c1...d8bF
0x2a...d362
07/08/20268:21:35 PMsell$3.49$1,298.790.0020140.74790.002692
0xe75...6B0D
0x1b...1448
07/08/20268:21:11 PMsell$5.51$1,298.850.0031730.74790.004242
0x4Df...42F6
0x0a...e92d
07/08/20268:21:11 PMsell$7.19$1,298.880.0041450.74790.005541
0x298...803D
0xb8...fc82
07/08/20268:20:59 PMbuy$2,398.51$1,300.951.380.74941.84
0xA78...d46C
0x95...b058
07/08/20268:19:11 PMbuy$163.84$1,294.370.094450.74620.1265
0x105...3578
0xcc...3a53
07/08/20267:36:47 PMsell$82.11$1,288.870.047250.74160.06371
0x105...3578
0x27...8b29
07/08/20267:36:23 PMsell$82.12$1,289.570.047240.74180.06368
0x105...3578
0x61...3411
07/08/20267:34:47 PMsell$221.54$1,290.080.12740.74220.1717
0x105...3578
0x9b...01bf
07/08/20266:25:47 PMbuy$212.28$1,295.620.12230.74670.1638
0x99A...e5c2
0xc8...751b
07/08/20266:22:59 PMbuy$247.75$1,295.810.14260.74610.1911
0xCFF...2577
0x06...dddf
07/08/20266:22:47 PMbuy$154.79$1,295.570.089080.74560.1194
0x105...3578
0xe4...f044
07/08/20266:21:23 PMbuy$360.63$1,293.780.20760.74490.2787
0xBEe...1005
0xc3...2172
07/08/20266:21:11 PMsell$597.17$1,286.620.34380.74080.4641
0x12E...A4b9
0xd6...a7e4
07/08/20266:20:59 PMbuy$129.97$1,295.510.074830.74580.1003
0x105...3578
0x27...8b25