- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 267.6
- Pooled WETH:
- $14.35
MKR/WETH price stats on Ethereum
As of December 6, 2025, the current price of MKR token on DEX Uniswap V3 is $1,260.6. MKR price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,557.02. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $177,744,528.13. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $380,987.17. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $380,987.17.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $8,557.02 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4144, captured at 7:34 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,260.6 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:20:11 AM | buy | $490.46 | $1,260.6 | 0.1612 | 0.4144 | 0.389 | 0x27...99f9 | |
| 12/06/2025 | 6:19:59 AM | sell | $164.72 | $1,249.35 | 0.05416 | 0.4107 | 0.1318 | 0x16...dde8 | |
| 12/06/2025 | 3:19:11 AM | buy | $296.48 | $1,257.61 | 0.09731 | 0.4127 | 0.2357 | 0x53...2e60 | |
| 12/06/2025 | 3:01:59 AM | buy | $54.04 | $1,241.57 | 0.0179 | 0.4114 | 0.04352 | 0xc4...34df | |
| 12/06/2025 | 1:04:35 AM | buy | $1.28 | $1,245.81 | 0.0004233 | 0.4112 | 0.001029 | 0xfb...859d | |
| 12/05/2025 | 11:21:23 PM | buy | $0.06745 | $1,244.82 | 0.00002228 | 0.4112 | 0.00005419 | 0x68...f079 | |
| 12/05/2025 | 8:34:47 PM | sell | $33.19 | $1,247.2 | 0.01088 | 0.4088 | 0.02661 | 0xec...4638 | |
| 12/05/2025 | 7:44:47 PM | sell | $0.01231 | $1,241.73 | 0.054054 | 0.409 | 0.059913 | 0x38...916e | |
| 12/05/2025 | 7:44:35 PM | buy | $0.9879 | $1,249.21 | 0.0003254 | 0.4114 | 0.0007908 | 0xaf...e541 | |
| 12/05/2025 | 6:24:59 PM | buy | $125.25 | $1,245.39 | 0.04133 | 0.4109 | 0.1005 | 0xef...1af0 | |
| 12/05/2025 | 5:08:23 PM | buy | $249.04 | $1,236.16 | 0.0825 | 0.4095 | 0.2014 | 0x37...4e43 | |
| 12/05/2025 | 5:00:23 PM | buy | $22.1 | $1,241.7 | 0.007272 | 0.4085 | 0.0178 | 0x6d...a5bf | |
| 12/05/2025 | 4:37:47 PM | sell | $309.81 | $1,242.1 | 0.1015 | 0.4071 | 0.2494 | 0x94...f0df | |
| 12/05/2025 | 4:33:11 PM | buy | $46.08 | $1,253.44 | 0.01509 | 0.4106 | 0.03676 | 0x4b...0381 | |
| 12/05/2025 | 4:30:47 PM | sell | $191.04 | $1,250.25 | 0.06245 | 0.4087 | 0.1528 | 0x6f...468b | |
| 12/05/2025 | 4:27:59 PM | sell | $142.02 | $1,254.12 | 0.04642 | 0.4099 | 0.1132 | 0x46...71ed | |
| 12/05/2025 | 4:26:47 PM | sell | $187.93 | $1,257.91 | 0.06143 | 0.4112 | 0.1494 | 0x9b...7507 | |
| 12/05/2025 | 4:26:23 PM | sell | $69.17 | $1,260.83 | 0.02261 | 0.4121 | 0.05486 | 0xb9...f79b | |
| 12/05/2025 | 4:22:59 PM | sell | $202.47 | $1,271.34 | 0.0658 | 0.4131 | 0.1592 | 0xc1...409a | |
| 12/05/2025 | 4:13:23 PM | sell | $142.17 | $1,268.6 | 0.04644 | 0.4144 | 0.112 | 0xcf...ad56 |