- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 243.52
- Pooled WETH:
- $22.2
MKR/WETH price stats on Ethereum
As of January 6, 2026, the current price of MKR token on DEX Uniswap V3 is $1,492.37. MKR price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $17,863.25. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $197,188,182.43. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $435,196.88. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $435,196.88.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $17,863.25 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4617, captured at 9:12 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,492.37 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:08:59 AM | sell | $652.58 | $1,492.37 | 0.2019 | 0.4617 | 0.4372 | 0xd1...44ca | |
| 01/06/2026 | 8:08:35 AM | sell | $310.97 | $1,494.91 | 0.09622 | 0.4625 | 0.208 | 0x6a...6181 | |
| 01/06/2026 | 7:49:59 AM | sell | $451.15 | $1,496.88 | 0.1396 | 0.4631 | 0.3013 | 0x22...28cc | |
| 01/06/2026 | 7:47:47 AM | sell | $338.25 | $1,489.98 | 0.1052 | 0.4638 | 0.227 | 0x27...fe11 | |
| 01/06/2026 | 6:51:47 AM | buy | $494.47 | $1,507.56 | 0.153 | 0.4665 | 0.3279 | 0xaf...7446 | |
| 01/06/2026 | 4:10:11 AM | buy | $6.61 | $1,501.14 | 0.002054 | 0.466 | 0.004408 | 0x7a...b324 | |
| 01/06/2026 | 4:09:59 AM | sell | $300.32 | $1,492.92 | 0.09324 | 0.4635 | 0.2011 | 0x58...3fbe | |
| 01/06/2026 | 4:01:47 AM | sell | $110.62 | $1,500.83 | 0.03419 | 0.4638 | 0.07371 | 0xb6...7d22 | |
| 01/06/2026 | 3:19:23 AM | sell | $427.08 | $1,499.71 | 0.1322 | 0.4643 | 0.2847 | 0x57...7e91 | |
| 01/06/2026 | 1:25:59 AM | sell | $135.5 | $1,504.65 | 0.04185 | 0.4647 | 0.09005 | 0x1e...755a | |
| 01/06/2026 | 1:13:47 AM | sell | $1,002.38 | $1,502.27 | 0.3107 | 0.4657 | 0.6672 | 0xd5...21d9 | |
| 01/06/2026 | 12:46:59 AM | buy | $250.82 | $1,512.18 | 0.07781 | 0.4691 | 0.1658 | 0x4e...a67e | |
| 01/05/2026 | 11:39:23 PM | buy | $518.84 | $1,519.27 | 0.16 | 0.4685 | 0.3415 | 0x41...80d2 | |
| 01/05/2026 | 11:36:35 PM | buy | $271.3 | $1,508.09 | 0.08416 | 0.4678 | 0.1798 | 0x67...26a5 | |
| 01/05/2026 | 11:13:47 PM | buy | $265.83 | $1,510.95 | 0.08223 | 0.4674 | 0.1759 | 0x1a...24a3 | |
| 01/05/2026 | 11:02:59 PM | sell | $121.04 | $1,502.57 | 0.03742 | 0.4645 | 0.08056 | 0x5b...74ea | |
| 01/05/2026 | 11:02:35 PM | buy | $412.34 | $1,510.85 | 0.1274 | 0.467 | 0.2729 | 0x76...ecbb | |
| 01/05/2026 | 11:00:11 PM | buy | $146.41 | $1,518.13 | 0.045 | 0.4666 | 0.09644 | 0x66...a7e6 | |
| 01/05/2026 | 10:58:47 PM | buy | $185.71 | $1,508.17 | 0.05742 | 0.4663 | 0.1231 | 0xc0...d63c | |
| 01/05/2026 | 10:38:47 PM | sell | $139.22 | $1,499.79 | 0.04302 | 0.4635 | 0.09282 | 0x3f...2938 |