WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,643.74
Price
0.7736 WETH
TVL
$365,377.59
MKT CAP
$149.3M
5m
0%
1h
0.14%
4h
-0.06%
24h
1.59%
Share
TXNS
36
Buys
12
Sells
24
Volume
15K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
119.41
Pooled WETH:
$79.57

MKR/WETH price stats on Ethereum

As of May 24, 2026, the current price of MKR token on DEX Uniswap V3 is $1,643.74. MKR price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $15,187.24. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $149,271,105.85. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $365,377.60. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $365,377.60.

The total transactions of MKR/WETH is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

MKR/WETH pool has a trading volume of $15,187.24 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7736, captured at 7:55 AM UTC.

The price of converting 1 MKR to USD is $1,643.74 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20267:06:35 AMsell$157.19$1,643.740.073980.77360.09563
0x8E8...7AA8
0xf3...9cc4
05/24/20266:56:11 AMsell$272.49$1,645.460.12810.7740.1656
0xbD5...5A07
0x5b...053d
05/24/20266:06:47 AMsell$102.76$1,641.370.048480.77440.06261
0xb6B...65B1
0x28...3a2f
05/24/20265:07:59 AMsell$80.84$1,640.270.038170.77460.04928
0x1AF...f8E9
0x98...82e7
05/24/20263:37:59 AMbuy$127.89$1,653.910.060260.77920.07733
0xC8f...Bc64
0x46...2071
05/24/20263:11:35 AMsell$266.13$1,644.730.12530.77470.1618
0x368...C147
0x57...2d37
05/24/20262:52:11 AMsell$271.82$1,644.630.12810.77530.1652
0x105...3578
0xc1...4e43
05/24/20262:35:35 AMsell$16.81$1,643.820.0079360.77560.01023
0x84f...483A
0x16...c791
05/23/20269:31:23 PMbuy$25.03$1,645.650.011870.78020.01521
0x4dD...f765
0x7f...58cf
05/23/20268:57:59 PMsell$613.35$1,662.670.28630.77620.3688
0xD94...CFE0
0x2b...31fe
05/23/20268:57:47 PMsell$534.95$1,664.590.24980.77740.3213
0x7c1...d8bF
0x4b...c5be
05/23/20268:55:35 PMsell$469.97$1,661.160.22020.77840.2829
0x970...6B68
0xc6...0cf9
05/23/20268:55:35 PMsell$470.73$1,663.270.22050.77940.283
0x834...5713
0xed...ec60
05/23/20268:50:47 PMsell$512.3$1,663.440.24030.78040.3079
0xF07...2d88
0x9b...3658
05/23/20268:45:11 PMsell$418.51$1,664.490.19640.78140.2514
0x1D5...5c59
0x05...ce71
05/23/20268:38:59 PMbuy$0.01492$1,661.680.0570650.78660.058981
0x5ac...2830
0x42...9af4
05/23/20268:38:23 PMbuy$902.33$1,657.090.42780.78560.5445
0xC0f...9671
0xfc...d846
05/23/20268:38:11 PMsell$1,952.49$1,657.60.92750.78741.17
0x2Ee...96F5
0x69...ac9d
05/23/20268:38:11 PMsell$1,933.62$1,648.860.91850.78331.17
0x025...B9b6
0xe9...da9b
05/23/20268:38:11 PMsell$595.71$1,643.190.2830.78060.3625
0x9B2...b588
0xdb...28f5