WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,509.5
Price
0.6254 WETH
TVL
$354,756.3
MKT CAP
$132.6M
5m
0.04%
1h
0.65%
4h
1.73%
24h
-1.34%
Share
TXNS
89
Buys
32
Sells
57
Volume
20K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
158.33
Pooled WETH:
$47.96

MKR/WETH price stats on Ethereum

As of August 23, 2026, the current price of MKR token on DEX Uniswap V3 is $1,509.5. MKR price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $20,154.27. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $132,587,693.58. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $354,756.31. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $354,756.31.

The total transactions of MKR/WETH is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.

MKR/WETH pool has a trading volume of $20,154.27 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6254, captured at 10:31 AM UTC.

The price of converting 1 MKR to USD is $1,509.5 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202610:29:59 AMbuy$119.98$1,509.50.049710.62540.07948
0x6dA...b381
0xfd...0170
08/23/202610:28:59 AMbuy$223.24$1,509.120.092460.6250.1479
0x105...3578
0x84...f955
08/23/202610:27:11 AMbuy$132.74$1,508.830.054950.62460.08797
0x99A...e5c2
0x36...76bc
08/23/202610:18:23 AMsell$114.5$1,499.290.047420.62090.07637
0xC8f...Bc64
0xaf...3b57
08/23/20269:52:47 AMsell$318.64$1,499.790.1320.62140.2124
0x751...EB97
0xf6...951e
08/23/20269:17:35 AMbuy$241.71$1,513.710.099840.62520.1596
0x5c9...1f58
0xf7...fd25
08/23/20269:17:23 AMbuy$209.95$1,506.160.087080.62470.1393
0x6dA...b381
0xdc...63b8
08/23/20269:05:47 AMsell$114.54$1,499.780.047410.62080.07637
0xC8f...Bc64
0x5a...e57c
08/23/20269:01:23 AMbuy$373$1,505.420.15460.62430.2477
0x5c3...C3e0
0xe5...d60e
08/23/20268:58:47 AMbuy$230.96$1,503.680.095780.62350.1535
0x6dA...b381
0x48...b0e0
08/23/20268:30:11 AMbuy$240.95$1,499.940.10.6230.1606
0x9E3...0133
0xbe...3366
08/23/20268:28:59 AMbuy$100.11$1,498.490.04160.62260.06681
0x105...3578
0x15...c15b
08/23/20268:24:35 AMbuy$102.32$1,497.710.042520.62240.06832
0x105...3578
0x5e...38f5
08/23/20267:49:35 AMbuy$386.44$1,485.180.16170.62180.2601
0x5c3...C3e0
0x2b...5e83
08/23/20267:48:59 AMbuy$169.6$1,483.80.0710.62110.1143
0x26A...9C29
0x9b...971d
08/23/20266:26:47 AMsell$920.83$1,476.520.38560.61830.6236
0xFe0...1460
0x5f...6476
08/23/20264:50:59 AMbuy$172.56$1,484.340.072420.62290.1162
0xd7E...a3B2
0xf4...1174
08/23/20264:49:59 AMbuy$33.43$1,479.610.014070.62270.02259
0x000...31E0
0x2d...60e4
08/23/20264:34:11 AMsell$691.14$1,491.090.28720.61970.4635
0x8B3...660B
0x0b...5f0d
08/23/20263:24:23 AMbuy$149.86$1,506.030.06210.62410.0995
0xC8f...Bc64
0x1d...f3fc