Info about MKR-WETH pair
- Pooled MKR:
- 247.99
- Pooled WETH:
- $23.77
MKR/WETH price stats on Ethereum
As of January 4, 2026, the current price of MKR token on DEX Uniswap V3 is $1,481.74. MKR price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $31,066.99. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $198,933,395.98. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $442,606.14. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $442,606.14.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $31,066.99 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4687, captured at 2:16 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,481.74 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:04:11 AM | sell | $262.99 | $1,481.74 | 0.08319 | 0.4687 | 0.1774 | 0x8a...d534 | |
| 01/04/2026 | 1:56:23 AM | sell | $66.9 | $1,482.07 | 0.02117 | 0.469 | 0.04514 | 0xf2...3dd2 | |
| 01/04/2026 | 1:10:47 AM | sell | $1.03 | $1,484.55 | 0.0003266 | 0.469 | 0.0006963 | 0xba...6248 | |
| 01/04/2026 | 1:01:23 AM | buy | $522.79 | $1,482.71 | 0.1662 | 0.4714 | 0.3525 | 0x10...cd15 | |
| 01/04/2026 | 12:59:59 AM | sell | $5.46 | $1,472.46 | 0.001737 | 0.4681 | 0.003711 | 0x8a...1531 | |
| 01/04/2026 | 12:59:35 AM | buy | $1,254.89 | $1,476.88 | 0.399 | 0.4696 | 0.8496 | 0xb4...f621 | |
| 01/04/2026 | 12:59:35 AM | buy | $213.1 | $1,480.78 | 0.06776 | 0.4708 | 0.1439 | 0xd1...be50 | |
| 01/04/2026 | 12:59:23 AM | buy | $185.26 | $1,473.07 | 0.0589 | 0.4683 | 0.1257 | 0xf4...8fcc | |
| 01/04/2026 | 12:52:23 AM | buy | $567.6 | $1,475.93 | 0.1798 | 0.4677 | 0.3845 | 0x84...d567 | |
| 01/04/2026 | 12:28:11 AM | sell | $99.85 | $1,456.54 | 0.03184 | 0.4645 | 0.06855 | 0x05...88f1 | |
| 01/03/2026 | 11:58:59 PM | sell | $999.16 | $1,450.05 | 0.3207 | 0.4654 | 0.689 | 0x59...32da | |
| 01/03/2026 | 10:37:23 PM | sell | $114.33 | $1,450.83 | 0.03675 | 0.4664 | 0.0788 | 0x7d...5105 | |
| 01/03/2026 | 10:23:47 PM | buy | $587.41 | $1,458.12 | 0.1888 | 0.4688 | 0.4028 | 0xff...e937 | |
| 01/03/2026 | 10:14:59 PM | buy | $284.12 | $1,455.95 | 0.09135 | 0.4681 | 0.1951 | 0x49...824f | |
| 01/03/2026 | 9:25:23 PM | buy | $160.27 | $1,459.67 | 0.05135 | 0.4677 | 0.1097 | 0xd3...8ae0 | |
| 01/03/2026 | 7:37:35 PM | buy | $1,037.73 | $1,445.72 | 0.335 | 0.4667 | 0.7177 | 0x43...2a88 | |
| 01/03/2026 | 6:53:35 PM | sell | $196.73 | $1,442.81 | 0.06316 | 0.4631 | 0.1363 | 0x9c...4f8f | |
| 01/03/2026 | 6:53:23 PM | buy | $981.19 | $1,449.57 | 0.315 | 0.4653 | 0.6768 | 0x09...7fdb | |
| 01/03/2026 | 6:53:23 PM | sell | $26.67 | $1,443.39 | 0.008562 | 0.4633 | 0.01847 | 0x64...902c | |
| 01/03/2026 | 6:49:35 PM | buy | $365.87 | $1,446.04 | 0.1174 | 0.4642 | 0.253 | 0x7f...d4bf |