WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,876.97
Price
0.8975 WETH
TVL
$387,157.19
MKT CAP
$178.4M
5m
0%
1h
0.42%
4h
-0.94%
24h
-2.55%
Share
TXNS
86
Buys
38
Sells
48
Volume
25K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
91.96
Pooled WETH:
$102.59

MKR/WETH price stats on Ethereum

As of March 14, 2026, the current price of MKR token on DEX Uniswap V3 is $1,876.97. MKR price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $24,618.26. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $178,388,390.58. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $387,157.20. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $387,157.20.

The total transactions of MKR/WETH is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.

MKR/WETH pool has a trading volume of $24,618.26 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8975, captured at 12:01 AM UTC.

The price of converting 1 MKR to USD is $1,876.97 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:52:11 PMbuy$0.3693$1,876.970.00017660.89750.0001967
0x4E1...C376
0x21...d71c
03/13/202611:18:11 PMbuy$9.51$1,876.670.0045520.89750.005071
0xae2...aE13
0xdd...046b
03/13/202611:17:59 PMsell$505.54$1,867.20.24170.8930.2707
0xbEe...8004
0xf5...2d71
03/13/202610:59:47 PMsell$195.73$1,8680.09370.89420.1047
0x105...3578
0x33...7291
03/13/202610:59:11 PMsell$38.25$1,868.880.018310.89460.02046
0xF39...4819
0xeb...fa41
03/13/202610:58:47 PMsell$108.6$1,869.080.0520.89490.0581
0x8b5...9Aff
0xc1...4132
03/13/202610:19:11 PMsell$314.35$1,871.120.15040.89560.168
0xCe8...2B1D
0xb8...7b3b
03/13/202610:04:35 PMbuy$19.57$1,882.920.0093720.90150.01039
0x433...1131
0x40...3429
03/13/20269:49:35 PMsell$117.79$1,887.560.055930.89630.0624
0x105...3578
0xde...e91b
03/13/20269:46:47 PMsell$149.74$1,888.110.071120.89680.07931
0x8b5...9Aff
0x0a...2f4f
03/13/20269:37:59 PMsell$205.64$1,891.590.097560.89740.1087
0x99A...e5c2
0x05...0b9b
03/13/20269:26:59 PMbuy$57.42$1,906.720.027190.90310.03011
0x10d...bA8e
0x03...33bb
03/13/20269:19:11 PMsell$186.53$1,897.390.088270.89790.09831
0x105...3578
0x33...7f5d
03/13/20269:07:59 PMsell$119.76$1,899.420.056650.89840.06305
0x105...3578
0xf1...2db0
03/13/20269:01:47 PMsell$122.8$1,898.940.058120.89880.06466
0x105...3578
0xde...6198
03/13/20269:00:23 PMsell$111.88$1,898.880.052980.89920.05891
0x105...3578
0x5a...df86
03/13/20268:57:47 PMsell$60.89$1,900.440.028820.89950.03204
0x8b5...9Aff
0x1d...0bc7
03/13/20268:09:47 PMsell$120.59$1,894.70.057270.89990.06364
0x105...3578
0xf3...1eba
03/13/20266:10:11 PMbuy$5.33$1,904.220.0025380.90550.002803
0x8EF...18A1
0xbd...5518
03/13/20265:50:47 PMbuy$331.42$1,895.330.15820.90490.1748
0x000...504D
0x16...48a5