WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,431.9
Price
0.7515 WETH
TVL
$322,126.9
MKT CAP
$128.9M
5m
0%
1h
0%
4h
0.08%
24h
0.80%
Share
TXNS
68
Buys
35
Sells
33
Volume
13K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
125.71
Pooled WETH:
$74.58

MKR/WETH price stats on Ethereum

As of July 21, 2026, the current price of MKR token on DEX Uniswap V3 is $1,431.9. MKR price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $13,194.25. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $128,904,605.07. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $322,126.91. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $322,126.91.

The total transactions of MKR/WETH is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.

MKR/WETH pool has a trading volume of $13,194.25 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7515, captured at 2:26 AM UTC.

The price of converting 1 MKR to USD is $1,431.9 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:21:23 AMsell$103.73$1,431.90.054440.75150.07244
0xF6f...52DD
0x17...3920
07/21/20261:00:59 AMsell$122.83$1,438.50.064190.75180.08538
0x105...3578
0x86...64d9
07/21/202612:39:47 AMsell$104.44$1,438.360.054610.7520.07261
0x09d...E86B
0xd6...f625
07/21/202612:12:35 AMsell$122.94$1,430.830.064640.75230.08592
0x105...3578
0x47...b52c
07/21/202612:12:23 AMsell$85.13$1,430.810.044770.75250.0595
0x105...3578
0x76...a23c
07/20/20269:09:35 PMsell$164.06$1,433.730.086150.75280.1144
0x105...3578
0x57...59c4
07/20/20269:05:35 PMsell$183.09$1,434.580.096130.75320.1276
0x99A...e5c2
0xcc...f171
07/20/20269:03:59 PMsell$170.46$1,434.510.089560.75360.1188
0x105...3578
0x96...39fd
07/20/20268:58:35 PMsell$173.63$1,435.150.091230.7540.1209
0x105...3578
0x46...ceee
07/20/20268:55:23 PMsell$174.56$1,436.480.091680.75440.1215
0x99A...e5c2
0xac...e5db
07/20/20268:48:23 PMsell$279.24$1,436.790.14670.7550.1943
0x99A...e5c2
0x17...5831
07/20/20267:43:11 PMbuy$282.82$1,439.960.14910.75950.1964
0x99A...e5c2
0xf4...1ad0
07/20/20267:15:11 PMbuy$367.48$1,434.920.19430.75870.2561
0xbD5...5A07
0xb5...c111
07/20/20267:09:47 PMbuy$166.31$1,436.460.087780.75810.1157
0x105...3578
0xd5...0b18
07/20/20266:50:23 PMbuy$369.04$1,440.130.19410.75750.2562
0x105...3578
0xf8...c2f2
07/20/20266:50:11 PMbuy$225.43$1,437.50.11860.75680.1568
0x99A...e5c2
0x9c...3cf1
07/20/20266:28:47 PMbuy$170.73$1,443.470.089460.75640.1182
0x105...3578
0xf8...f798
07/20/20266:27:47 PMbuy$167.49$1,442.630.087770.7560.1161
0x105...3578
0xc6...9ab7
07/20/20266:24:47 PMbuy$260.6$1,440.040.13670.75550.1809
0x105...3578
0xfe...fd9f
07/20/20265:48:11 PMbuy$384.29$1,431.50.20240.75430.2684
0x105...3578
0x63...62a3