WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,918.23
Price
0.7059 WETH
TVL
$403,013.21
MKT CAP
$161.9M
5m
0%
1h
0%
4h
0.82%
24h
7.78%
Share
TXNS
96
Buys
61
Sells
35
Volume
49K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
123.22
Pooled WETH:
$61.32

MKR/WETH price stats on Ethereum

As of October 2, 2026, the current price of MKR token on DEX Uniswap V3 is $1,918.23. MKR price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $48,993.64. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $161,873,582.01. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $403,013.21. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $403,013.21.

The total transactions of MKR/WETH is 96 in the last 24 hours, 61 of which are buy transactions, and 35 are sales transactions.

MKR/WETH pool has a trading volume of $48,993.64 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7059, captured at 3:47 AM UTC.

The price of converting 1 MKR to USD is $1,918.23 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:49:59 AMbuy$344.93$1,918.230.12690.70590.1798
0xD46...5F47
0x48...48f3
10/02/20261:19:11 AMsell$607.94$1,897.590.22490.7020.3203
0xa03...0a72
0xa2...9008
10/02/20261:18:35 AMsell$318.6$1,900.970.11780.7030.1676
0xff5...A3C8
0xa2...3777
10/02/202612:43:23 AMsell$1,596.95$1,907.940.59020.70520.837
0x1D4...549b
0x8d...f8f3
10/02/202612:42:35 AMsell$882.75$1,914.440.32640.7080.4611
0x630...C42c
0x49...0f1f
10/02/202612:42:11 AMsell$650.6$1,919.220.24060.70970.3389
0xe22...48d4
0xd4...2eec
10/02/202612:42:11 AMsell$401.08$1,924.930.14830.71190.2083
0x17A...d528
0x5b...f20e
10/02/202612:42:11 AMsell$400.4$1,922.460.1480.71090.2082
0xcd0...C7CF
0x09...a21f
10/02/202612:41:11 AMsell$2,437.22$1,932.080.90130.71451.26
0x9A1...7bC0
0x82...7f13
10/02/202612:40:23 AMsell$401.01$1,937.660.14830.7170.2069
0x949...3Df8
0xba...f675
10/02/202612:39:59 AMsell$1,097.37$1,943.60.4060.71910.5646
0x949...3Df8
0xbf...bbf2
10/02/202612:39:59 AMsell$481.5$1,939.840.17810.71780.2482
0xceD...17a7
0xb6...fc88
10/02/202612:38:23 AMbuy$82.03$1,957.570.030350.72440.0419
0x9a4...1B6b
0x89...0667
10/02/202612:33:59 AMsell$117.92$1,946.10.043630.72010.06059
0x5F6...c1D3
0x90...0236
10/02/202612:18:23 AMbuy$595.43$1,959.690.220.7240.3038
0xB61...A547
0xb1...4ad2
10/02/202612:18:23 AMsell$11.1$1,949.340.0041010.72020.005695
0xC68...0Ea0
0x32...f519
10/02/202612:18:11 AMsell$82.57$1,946.210.030510.71920.04242
0x9a4...1B6b
0xcb...2eb2
10/02/202612:18:11 AMbuy$1,347.61$1,954.920.4980.72240.6893
0xBEE...7014
0xd9...5330
10/02/202612:17:59 AMbuy$824.28$1,950.090.30450.72050.4226
0xBEE...7014
0x64...088e
10/02/202612:17:23 AMbuy$562.65$1,945.820.2080.71930.2891
0xC11...b9Cb
0x06...9a61