- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 1,238.9
- Pooled WETH:
- $292.33
MKR/WETH price stats on Ethereum
As of July 13, 2025, the current price of MKR token on DEX Uniswap V3 is $1,850.56. MKR price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $231,344.51. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $858,830,441.33. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $3,157,422.51. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $3,157,422.51.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $231,344.51 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.6255, captured at 8:55 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,850.56 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:20:59 AM | sell | $2,002.04 | $1,850.56 | 0.6768 | 0.6255 | 1.08 | 0x07...1d6d | |
| 07/13/2025 | 8:17:23 AM | sell | $1,653.72 | $1,853.17 | 0.5586 | 0.626 | 0.8923 | 0xd9...8bd5 | |
| 07/13/2025 | 8:04:23 AM | sell | $1,275.72 | $1,853.89 | 0.431 | 0.6264 | 0.6881 | 0x42...eb8e | |
| 07/13/2025 | 8:03:35 AM | sell | $1,224.7 | $1,854.75 | 0.4138 | 0.6267 | 0.6603 | 0x3b...0611 | |
| 07/13/2025 | 7:48:11 AM | sell | $1,249.61 | $1,855.64 | 0.4222 | 0.627 | 0.6734 | 0x5c...6a63 | |
| 07/13/2025 | 7:46:11 AM | sell | $848.21 | $1,856.03 | 0.2866 | 0.6272 | 0.457 | 0xc5...4509 | |
| 07/13/2025 | 7:39:35 AM | sell | $67.22 | $1,856.26 | 0.02272 | 0.6273 | 0.03621 | 0x4a...747e | |
| 07/13/2025 | 7:38:23 AM | sell | $40.82 | $1,856.3 | 0.01379 | 0.6273 | 0.02199 | 0x98...d6af | |
| 07/13/2025 | 7:01:35 AM | sell | $974.34 | $1,857.29 | 0.3291 | 0.6275 | 0.5246 | 0xca...a629 | |
| 07/13/2025 | 7:00:47 AM | sell | $559.13 | $1,857.84 | 0.1889 | 0.6276 | 0.3009 | 0x72...820d | |
| 07/13/2025 | 6:02:35 AM | buy | $33.83 | $1,865.55 | 0.01145 | 0.6315 | 0.01813 | 0x98...5e4f | |
| 07/13/2025 | 5:28:11 AM | sell | $1,156.35 | $1,854.71 | 0.3914 | 0.6278 | 0.6234 | 0xf2...4d3a | |
| 07/13/2025 | 5:27:59 AM | sell | $3,759.64 | $1,856.45 | 1.27 | 0.6284 | 2.02 | 0x82...d089 | |
| 07/13/2025 | 5:25:35 AM | sell | $2,000.22 | $1,858.46 | 0.6771 | 0.6291 | 1.07 | 0x86...4101 | |
| 07/13/2025 | 5:24:35 AM | buy | $0.1283 | $1,870.33 | 0.00004343 | 0.6331 | 0.0000686 | 0x94...53f8 | |
| 07/13/2025 | 5:20:35 AM | sell | $993.26 | $1,859.3 | 0.3362 | 0.6295 | 0.5342 | 0xd8...b9fe | |
| 07/13/2025 | 3:50:35 AM | sell | $4,334.74 | $1,860.13 | 1.46 | 0.6301 | 2.33 | 0xad...d37b | |
| 07/13/2025 | 3:45:23 AM | sell | $2,246.49 | $1,861.78 | 0.7612 | 0.6309 | 1.2 | 0x10...d35b | |
| 07/13/2025 | 3:33:47 AM | sell | $2,764.86 | $1,862.84 | 0.9373 | 0.6315 | 1.48 | 0x80...4168 | |
| 07/13/2025 | 3:32:59 AM | sell | $1,496.53 | $1,864.28 | 0.5073 | 0.632 | 0.8027 | 0xfb...a536 |