WhatToFarm
/
12 Swap

Info about MKR-WETH pair

Price USD
$1,481.05
Price
0.465 WETH
TVL
$431,333.51
MKT CAP
$198.8M
5m
0%
1h
0%
4h
1.56%
24h
-0.73%
Share
TXNS
39
Buys
18
Sells
21
Volume
14K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
243.05
Pooled WETH:
$22.4

MKR/WETH price stats on Ethereum

As of January 5, 2026, the current price of MKR token on DEX Uniswap V3 is $1,481.05. MKR price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13,878.67. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $198,785,100.83. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $431,333.52. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $431,333.52.

The total transactions of MKR/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

MKR/WETH pool has a trading volume of $13,878.67 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.465, captured at 3:29 AM UTC.

The price of converting 1 MKR to USD is $1,481.05 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20262:08:59 AMbuy$124.94$1,481.050.039230.4650.084360xdb...7bcc
01/05/20261:42:47 AMsell$499.99$1,477.650.15650.46250.33830x22...c129
01/05/202612:18:47 AMsell$603.8$1,456.540.19210.46340.41450xc1...ff2a
01/04/202611:48:47 PMbuy$125.15$1,471.380.039690.46660.085060x4d...2f86
01/04/202611:31:35 PMbuy$381.79$1,461.140.12180.46620.26130xf5...4167
01/04/202611:16:23 PMbuy$0.2522$1,468.950.000080.46590.00017160x04...928d
01/04/202610:30:35 PMbuy$99.82$1,467.930.031670.46580.0680x2a...979d
01/04/202610:11:11 PMsell$83.23$1,458.350.026420.4630.057070xd2...b53f
01/04/20269:50:47 PMbuy$67.36$1,459.330.02150.46580.046160xba...f9f6
01/04/20269:30:11 PMbuy$199.61$1,468.090.063310.46560.13590x97...565f
01/04/20268:56:23 PMbuy$159.07$1,454.170.05090.46530.10930x8b...e8a0
01/04/20267:34:35 PMsell$449.05$1,444.830.14380.46270.31070x1a...176e
01/04/20267:12:11 PMsell$508.66$1,447.370.16290.46350.35140xfc...685d
01/04/20267:10:11 PMsell$633.71$1,450.390.20290.46450.43690x89...dcd2
01/04/20266:39:35 PMsell$800.92$1,454.620.25640.46570.55060x59...4b71
01/04/20265:25:59 PMsell$52.2$1,460.950.016660.46640.035730xd8...103c
01/04/20263:46:23 PMbuy$521.63$1,464.480.1670.46890.35610xbb...0b3b
01/04/20263:43:47 PMsell$114.83$1,457.220.03670.46570.07880xdf...78b6
01/04/20263:23:35 PMbuy$0.1736$1,476.030.000055130.46860.00011760xa5...4f3b
01/04/20263:06:47 PMbuy$0.2031$1,467.040.000064880.46860.00013840x7a...48f6