- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 159.69
- Pooled WETH:
- $38.67
MKR/WETH price stats on Ethereum
As of September 10, 2026, the current price of MKR token on DEX Uniswap V3 is $1,412.15. MKR price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $22,302.31. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $120,433,395.05. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $321,061.37. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $321,061.37.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 134 in the last 24 hours, 48 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $22,302.31 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5716, captured at 10:07 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,412.15 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:06:47 AM | sell | $88.41 | $1,412.15 | 0.03579 | 0.5716 | 0.06261 | 0xb1...fd76 | |
| 09/10/2026 | 9:58:59 AM | buy | $0.0000799 | $1,419.07 | 0.073238 | 0.5751 | 0.07563 | 0xc8...b275 | |
| 09/10/2026 | 9:58:47 AM | buy | $0.0002663 | $1,419.09 | 0.061079 | 0.5751 | 0.061876 | 0x41...efe0 | |
| 09/10/2026 | 9:44:47 AM | sell | $154.19 | $1,411.27 | 0.06248 | 0.5719 | 0.1092 | 0x6a...cf4a | |
| 09/10/2026 | 9:43:47 AM | sell | $146.6 | $1,411.77 | 0.05942 | 0.5722 | 0.1038 | 0x7f...1767 | |
| 09/10/2026 | 9:01:35 AM | sell | $166.14 | $1,414.77 | 0.06724 | 0.5725 | 0.1174 | 0xb6...e225 | |
| 09/10/2026 | 8:59:23 AM | sell | $250.45 | $1,415.48 | 0.1014 | 0.573 | 0.1769 | 0x80...2a6f | |
| 09/10/2026 | 8:35:23 AM | sell | $474.14 | $1,418.46 | 0.1918 | 0.5738 | 0.3342 | 0x8a...6cdc | |
| 09/10/2026 | 8:29:23 AM | sell | $5.8 | $1,421.86 | 0.002345 | 0.5748 | 0.004079 | 0x27...a040 | |
| 09/10/2026 | 8:29:23 AM | sell | $174.99 | $1,421.35 | 0.07074 | 0.5746 | 0.1231 | 0x82...c1d5 | |
| 09/10/2026 | 8:28:59 AM | sell | $277.59 | $1,422.99 | 0.1121 | 0.5751 | 0.195 | 0x4a...5f68 | |
| 09/10/2026 | 8:28:35 AM | sell | $86.97 | $1,423.91 | 0.03515 | 0.5755 | 0.06108 | 0x7f...743d | |
| 09/10/2026 | 8:08:47 AM | sell | $92.3 | $1,423.45 | 0.03733 | 0.5757 | 0.06484 | 0x52...d04a | |
| 09/10/2026 | 6:51:47 AM | sell | $33.44 | $1,430.48 | 0.01346 | 0.5759 | 0.02338 | 0xd7...b8f0 | |
| 09/10/2026 | 5:45:11 AM | sell | $161.86 | $1,428.53 | 0.06527 | 0.5761 | 0.1133 | 0x27...c2e1 | |
| 09/10/2026 | 4:58:11 AM | sell | $239.18 | $1,428.91 | 0.09651 | 0.5765 | 0.1673 | 0xf9...0566 | |
| 09/10/2026 | 4:57:59 AM | sell | $166.25 | $1,430.4 | 0.06706 | 0.577 | 0.1162 | 0x20...ce50 | |
| 09/10/2026 | 3:34:23 AM | buy | $670.11 | $1,436.88 | 0.2704 | 0.5799 | 0.4663 | 0xfc...3468 | |
| 09/10/2026 | 3:30:11 AM | buy | $162.26 | $1,433.28 | 0.06555 | 0.579 | 0.1132 | 0x6b...5317 | |
| 09/10/2026 | 3:29:47 AM | buy | $68.11 | $1,432.97 | 0.0275 | 0.5787 | 0.04753 | 0xe7...946f |