- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 18,239.42
- Pooled WETH:
- $3,157.41
MKR/WETH price stats on Ethereum
As of May 8, 2025, the current price of MKR token on DEX Uniswap V3 is $1,617.74. MKR price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,282,213.46. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,387,624,099.62. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $35,676,364.98. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $35,676,364.98.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 353 in the last 24 hours, 275 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $2,282,213.46 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8279, captured at 12:06 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,617.74 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:49:47 AM | sell | $131.44 | $1,617.74 | 0.06726 | 0.8279 | 0.08125 | 0x10...36f6 | |
| 05/08/2025 | 11:22:59 AM | buy | $5,653.82 | $1,626.87 | 2.89 | 0.8327 | 3.47 | 0x31...755a | |
| 05/08/2025 | 11:22:35 AM | buy | $5,052.85 | $1,626.39 | 2.58 | 0.8325 | 3.1 | 0x54...6fc2 | |
| 05/08/2025 | 11:22:11 AM | buy | $5,170.31 | $1,625.94 | 2.64 | 0.8322 | 3.17 | 0x71...5a37 | |
| 05/08/2025 | 11:06:47 AM | sell | $8,190.03 | $1,620.67 | 4.18 | 0.8273 | 5.05 | 0x1a...f2cd | |
| 05/08/2025 | 11:06:35 AM | sell | $6,943.63 | $1,622.58 | 3.54 | 0.8277 | 4.27 | 0xf9...0b5e | |
| 05/08/2025 | 11:00:11 AM | sell | $30,886.37 | $1,626.17 | 15.73 | 0.8285 | 18.99 | 0xac...f802 | |
| 05/08/2025 | 10:57:47 AM | sell | $5,258.47 | $1,627.61 | 2.67 | 0.8294 | 3.23 | 0x65...3d0e | |
| 05/08/2025 | 10:56:47 AM | sell | $1,135.89 | $1,627.89 | 0.5788 | 0.8295 | 0.6977 | 0xe1...02d6 | |
| 05/08/2025 | 10:45:23 AM | buy | $6,549.77 | $1,626.4 | 3.36 | 0.8344 | 4.02 | 0xe0...7a7e | |
| 05/08/2025 | 10:14:59 AM | buy | $5,258.08 | $1,620.72 | 2.7 | 0.8341 | 3.24 | 0xb2...728c | |
| 05/08/2025 | 10:14:23 AM | buy | $6,146.68 | $1,620.07 | 3.16 | 0.8339 | 3.79 | 0x91...7a76 | |
| 05/08/2025 | 10:12:47 AM | buy | $16,743.96 | $1,619.16 | 8.61 | 0.8333 | 10.34 | 0x1c...36f9 | |
| 05/08/2025 | 10:03:59 AM | buy | $4,705.78 | $1,615.76 | 2.42 | 0.8328 | 2.91 | 0xca...214a | |
| 05/08/2025 | 9:54:11 AM | sell | $6,412.46 | $1,605.3 | 3.3 | 0.8279 | 3.99 | 0x82...d4ec | |
| 05/08/2025 | 9:52:23 AM | sell | $4,963.55 | $1,605.8 | 2.55 | 0.8281 | 3.09 | 0x90...0688 | |
| 05/08/2025 | 9:52:11 AM | buy | $4,785.64 | $1,615.49 | 2.46 | 0.8331 | 2.96 | 0x99...b9f6 | |
| 05/08/2025 | 9:45:47 AM | sell | $969.62 | $1,605.89 | 0.4999 | 0.828 | 0.6037 | 0xb0...a7fc | |
| 05/08/2025 | 9:45:11 AM | buy | $32,048.66 | $1,614.18 | 16.52 | 0.8323 | 19.85 | 0xcb...a677 | |
| 05/08/2025 | 9:43:47 AM | sell | $292.38 | $1,602.44 | 0.1508 | 0.8266 | 0.1824 | 0x76...72f3 |