WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,419.73
Price
0.7507 WETH
TVL
$319,150.81
MKT CAP
$127.8M
5m
0%
1h
0.01%
4h
1.15%
24h
1.92%
Share
TXNS
96
Buys
37
Sells
59
Volume
32K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
125.85
Pooled WETH:
$74.28

MKR/WETH price stats on Ethereum

As of July 15, 2026, the current price of MKR token on DEX Uniswap V3 is $1,419.73. MKR price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $31,862.59. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $127,814,783.75. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $319,150.82. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $319,150.82.

The total transactions of MKR/WETH is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.

MKR/WETH pool has a trading volume of $31,862.59 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7507, captured at 12:13 AM UTC.

The price of converting 1 MKR to USD is $1,419.73 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:03:23 AMsell$185.63$1,419.730.098160.75070.1307
0x105...3578
0xb8...65bc
07/14/202611:48:11 PMsell$229.78$1,419.550.12160.75120.1618
0x99A...e5c2
0x3d...c689
07/14/202610:48:35 PMsell$165.9$1,418.250.087930.75170.1169
0x99A...e5c2
0x27...6239
07/14/202610:05:47 PMbuy$254.88$1,417.130.1360.75610.1798
0x70e...120B
0x23...ed52
07/14/20269:36:11 PMbuy$110.37$1,417.720.058830.75570.07785
0x105...3578
0xa2...6506
07/14/20269:31:23 PMbuy$152.8$1,417.890.08140.75540.1077
0x105...3578
0xfa...c473
07/14/20269:26:59 PMbuy$183.91$1,416.060.098060.7550.1298
0x105...3578
0x16...c5d5
07/14/20269:24:23 PMbuy$183.99$1,415.870.098050.75450.1299
0x105...3578
0x78...fcd6
07/14/20269:24:11 PMbuy$159.7$1,415.210.08510.75410.1128
0x105...3578
0x2b...d558
07/14/20269:23:47 PMbuy$180.61$1,415.150.09620.75370.1276
0x105...3578
0x4c...f632
07/14/20269:20:59 PMbuy$95.5$1,414.340.050870.75340.06752
0x105...3578
0x0f...bfee
07/14/20268:48:47 PMbuy$442.12$1,411.090.23580.75280.3133
0x105...3578
0x13...86b8
07/14/20268:47:59 PMbuy$463.87$1,409.190.24740.75170.3291
0xc77...8dFa
0x8c...1c34
07/14/20268:36:47 PMbuy$155.17$1,408.630.082730.7510.1101
0x99A...e5c2
0x6d...b6a9
07/14/20268:34:35 PMbuy$183.9$1,408.010.098040.75060.1306
0x105...3578
0xae...c5c1
07/14/20268:32:23 PMbuy$183.9$1,407.180.098040.75020.1306
0x105...3578
0xca...4413
07/14/20268:28:23 PMbuy$159.57$1,406.090.085090.74980.1134
0x105...3578
0xd5...dd4d
07/14/20268:15:23 PMbuy$183.75$1,404.620.098030.74940.1308
0x105...3578
0x79...f55b
07/14/20268:13:35 PMbuy$194.22$1,404.280.10350.74890.1383
0x105...3578
0x3c...d9c4
07/14/20268:03:11 PMbuy$173.41$1,403.590.092470.74850.1235
0x105...3578
0xd5...3f92