WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,544.06
Price
0.6826 WETH
TVL
$330,967.82
MKT CAP
$127.8M
5m
0%
1h
-0.01%
4h
-0.70%
24h
-1.03%
Share
TXNS
58
Buys
14
Sells
44
Volume
8K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
128.61
Pooled WETH:
$58.51

MKR/WETH price stats on Ethereum

As of November 1, 2026, the current price of MKR token on DEX Uniswap V3 is $1,544.06. MKR price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,269.48. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $127,788,526.49. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $330,967.82. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $330,967.82.

The total transactions of MKR/WETH is 58 in the last 24 hours, 14 of which are buy transactions, and 44 are sales transactions.

MKR/WETH pool has a trading volume of $8,269.48 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6826, captured at 9:36 PM UTC.

The price of converting 1 MKR to USD is $1,544.06 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:24:47 PMsell$88.37$1,544.060.039060.68260.05723
0x6b6...46ff
0x80...041e
11/01/20269:21:11 PMsell$92.91$1,544.060.041090.68280.06017
0xB8d...6aa5
0x2b...b89e
11/01/20269:11:47 PMsell$101.94$1,545.550.045050.68310.06596
0x272...aCA9
0x4c...e308
11/01/20268:38:23 PMsell$28.12$1,544.290.012440.68320.0182
0xf31...B801
0x20...129f
11/01/20267:50:35 PMsell$98.29$1,542.380.043550.68340.06373
0x6b6...46ff
0x89...2a40
11/01/20267:38:47 PMsell$88.56$1,542.420.039250.68370.05742
0x3d8...D380
0x45...e7ab
11/01/20267:36:35 PMsell$16.28$1,543.20.0072180.68380.01055
0x80A...3979
0x59...da2f
11/01/20267:29:11 PMsell$76.17$1,544.750.033720.68390.04931
0xFA5...0186
0xa4...46fc
11/01/20267:24:47 PMsell$67.24$1,544.610.029780.68410.04353
0xFA5...0186
0xd4...ee76
11/01/20267:20:47 PMsell$89.16$1,544.430.039510.68430.05773
0xCea...93BC
0xa3...f796
11/01/20266:52:47 PMsell$100.21$1,548.130.044310.68460.06473
0x4Ab...1eD3
0x41...b3a1
11/01/20266:47:47 PMsell$96.13$1,545.090.042610.68480.06221
0xB8d...6aa5
0x32...b0d5
11/01/20266:41:59 PMsell$100.47$1,550.480.044390.68510.0648
0xbD6...f647
0x65...2215
11/01/20266:37:47 PMsell$89.32$1,551.860.039450.68530.05756
0xCea...93BC
0x26...0377
11/01/20266:33:59 PMsell$44.28$1,551.80.019560.68550.02853
0xB8d...6aa5
0xd7...57c8
11/01/20266:32:35 PMsell$94.9$1,552.370.041920.68570.06113
0x6b6...46ff
0x6f...a427
11/01/20266:28:11 PMsell$87.05$1,551.770.038480.6860.0561
0xCea...93BC
0x2a...9ccb
11/01/20266:24:59 PMsell$84.4$1,552.010.037320.68620.05438
0xB8d...6aa5
0x31...53c2
11/01/20266:20:47 PMsell$97.09$1,552.010.042940.68640.06255
0xFA5...0186
0x82...66b1
11/01/20266:15:47 PMsell$75.38$1,553.080.033330.68670.04854
0x852...DD54
0x1c...6bb0