WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,406.67
Price
0.4687 WETH
TVL
$418,912.44
MKT CAP
$192.4M
5m
0%
1h
0.32%
4h
0.28%
24h
4.97%
Share
TXNS
112
Buys
66
Sells
46
Volume
60K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
248.54
Pooled WETH:
$23.09

MKR/WETH price stats on Ethereum

As of December 19, 2025, the current price of MKR token on DEX Uniswap V3 is $1,406.67. MKR price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $59,897.35. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $192,409,706.55. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $418,912.44. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $418,912.44.

The total transactions of MKR/WETH is 112 in the last 24 hours, 66 of which are buy transactions, and 46 are sales transactions.

MKR/WETH pool has a trading volume of $59,897.35 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.4687, captured at 9:41 PM UTC.

The price of converting 1 MKR to USD is $1,406.67 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20259:07:59 PMbuy$281.89$1,406.670.093940.46870.2003
0xfB0...4fF0
0xec...8c0e
12/19/20258:57:59 PMsell$296.17$1,398.250.09870.46590.2118
0xb50...73A5
0xce...588a
12/19/20258:54:47 PMbuy$332.4$1,406.520.11070.46870.2363
0xef4...8819
0x6f...37d1
12/19/20258:09:11 PMbuy$313.74$1,402.160.10470.46810.2237
0xef4...8819
0x0c...7ce2
12/19/20258:03:59 PMbuy$191.41$1,400.770.063910.46770.1366
0xef4...8819
0x66...2ef8
12/19/20258:02:35 PMbuy$281.36$1,399.520.093950.46730.201
0x2D0...d0cC
0x09...8cdc
12/19/20256:48:35 PMbuy$564.33$1,377.060.19120.46650.4098
0xBEE...0506
0x67...8852
12/19/20256:21:59 PMbuy$0.2212$1,374.730.0000750.4660.0001609
0x20A...ae24
0xe1...9fc2
12/19/20256:13:59 PMbuy$249.28$1,369.360.08480.46580.182
0xBee...5012
0x9b...02b1
12/19/20256:11:47 PMbuy$278.19$1,367.960.094630.46530.2033
0xBee...5012
0x45...e07c
12/19/20256:09:47 PMbuy$170.49$1,366.780.057990.46490.1247
0xe75...6B0D
0xee...631b
12/19/20256:09:11 PMbuy$536.22$1,364.910.18240.46430.3928
0x99A...e5c2
0x95...7ada
12/19/20256:03:11 PMsell$185.35$1,356.350.063020.46120.1366
0x99A...e5c2
0x71...01cb
12/19/20256:01:47 PMsell$643.52$1,358.530.21880.46190.4736
0xEb9...7190
0x43...8285
12/19/20256:01:23 PMbuy$8.62$1,368.40.0029320.46530.006302
0x172...1F63
0xe8...978c
12/19/20255:58:11 PMsell$520.92$1,375.930.17520.46290.3786
0xEb9...7190
0x64...f8c1
12/19/20255:55:11 PMsell$253.81$1,377.970.08540.46360.1841
0x99A...e5c2
0xac...4c52
12/19/20255:52:35 PMsell$290.1$1,379.40.097610.46410.2103
0x1D4...549b
0x9a...5586
12/19/20255:46:59 PMbuy$620.43$1,378.730.210.46660.45
0x441...5cA9
0x93...8448
12/19/20255:35:59 PMbuy$344.02$1,376.620.11640.46570.2499
0xDCC...4483
0x9c...60cd