WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,229.91
Price
0.6483 WETH
TVL
$728,504.7
MKT CAP
$108.6M
5m
0%
1h
0%
4h
0.20%
24h
0.37%
Share
TXNS
105
Buys
29
Sells
76
Volume
130K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
408.94
Pooled WETH:
$118.89

MKR/WETH price stats on Ethereum

As of August 13, 2026, the current price of MKR token on DEX Uniswap V3 is $1,229.91. MKR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $130,447.76. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $108,571,532.27. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $728,504.71. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $728,504.71.

The total transactions of MKR/WETH is 105 in the last 24 hours, 29 of which are buy transactions, and 76 are sales transactions.

MKR/WETH pool has a trading volume of $130,447.76 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6483, captured at 6:46 AM UTC.

The price of converting 1 MKR to USD is $1,229.91 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:40:11 AMsell$338.39$1,229.910.17830.64830.2751
0x105...3578
0x69...b6fd
08/13/20265:15:23 AMsell$1,784.81$1,229.740.9410.64831.45
0xCB0...d01c
0x7d...466e
08/13/20265:14:59 AMsell$892.96$1,229.270.47090.64830.7264
0x99A...e5c2
0x5d...54a7
08/13/20265:07:59 AMsell$1,399.3$1,228.990.73820.64831.13
0x402...06F0
0x9a...bfaf
08/13/20265:07:59 AMsell$1,400.77$1,229.020.7390.64841.13
0xf62...A643
0x02...00e1
08/13/20265:07:35 AMsell$1,686.44$1,228.530.89010.64841.37
0xCB0...d01c
0xeb...8fce
08/13/20265:07:23 AMsell$1,098.95$1,228.410.580.64840.8946
0x105...3578
0xef...2497
08/13/20265:04:47 AMsell$1,883.63$1,226.650.99570.64841.53
0xCB0...d01c
0x79...21de
08/13/20265:03:35 AMsell$892.97$1,226.160.47220.64840.7282
0x99A...e5c2
0x11...bb03
08/13/20265:03:35 AMsell$337.19$1,226.150.17830.64840.275
0x105...3578
0xc0...7ad7
08/13/20265:01:59 AMsell$401.78$1,225.960.21250.64840.3277
0x99A...e5c2
0xa9...9abd
08/13/20264:48:23 AMsell$446.58$1,227.040.2360.64840.3639
0x99A...e5c2
0x65...9fd3
08/13/20264:47:59 AMsell$893.67$1,227.490.47210.64840.728
0x99A...e5c2
0x44...f18a
08/12/202610:36:23 PMsell$430.02$1,216.970.22910.64840.3533
0x14E...FF26
0x8f...5ba6
08/12/202610:02:11 PMsell$11,365.27$1,216.596.050.64859.34
0x13e...179E
0x7e...7b02
08/12/20269:16:11 PMbuy$220.46$1,229.760.11690.65240.1792
0x14E...FF26
0x6f...204b
08/12/20269:13:35 PMbuy$215.51$1,230.530.11420.65240.1751
0x14E...FF26
0x2f...d4f7
08/12/20268:40:23 PMsell$1,660.43$1,222.820.88070.64851.35
0x9f9...1DAF
0x51...cde6
08/12/20266:56:47 PMbuy$942.46$1,229.920.50.65250.7662
0xdd7...D9A9
0xff...609a
08/12/20266:56:11 PMbuy$1,884.57$1,229.6710.65241.53
0x65A...0bc0
0x75...8760