WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,303.59
Price
0.6951 WETH
TVL
$303,218.23
MKT CAP
$115.8M
5m
0.08%
1h
-6.83%
4h
-7.77%
24h
-10.48%
Share
TXNS
119
Buys
62
Sells
57
Volume
130K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
142.48
Pooled WETH:
$62.63

MKR/WETH price stats on Ethereum

As of July 24, 2026, the current price of MKR token on DEX Uniswap V3 is $1,303.59. MKR price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $130,005.53. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $115,776,779.93. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $303,218.23. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $303,218.23.

The total transactions of MKR/WETH is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.

MKR/WETH pool has a trading volume of $130,005.53 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6951, captured at 2:32 AM UTC.

The price of converting 1 MKR to USD is $1,303.59 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:28:47 AMsell$159.41$1,303.590.0850.69510.1222
0x99A...e5c2
0x01...3676
07/24/20262:23:11 AMsell$299.07$1,302.590.15970.69580.2295
0xFee...69d3
0xe5...a2c4
07/24/20262:02:35 AMsell$1,044.34$1,307.230.55750.69790.7988
0x64d...3d27
0x1d...6428
07/24/20262:01:23 AMbuy$31.3$1,317.990.016710.70370.02375
0x755...b063
0xaf...d145
07/24/20262:01:11 AMsell$217.77$1,310.340.11630.69980.1661
0x105...3578
0x3c...097b
07/24/20262:00:35 AMsell$368.43$1,311.930.19680.70070.2808
0x105...3578
0x99...5c22
07/24/20262:00:23 AMsell$206.89$1,313.140.11050.70160.1575
0x99A...e5c2
0xae...94ab
07/24/20261:59:47 AMsell$156.96$1,314.560.083850.70220.1194
0x99A...e5c2
0x9a...91c0
07/24/20261:59:47 AMsell$0.3948$1,315.020.00021090.70250.0003002
0xc36...1680
0xf8...7514
07/24/20261:59:11 AMsell$341.01$1,316.260.18210.7030.259
0x168...8aCe
0xb7...af84
07/24/20261:58:59 AMbuy$22.09$1,328.040.01180.70940.01663
0x755...b063
0x14...8810
07/24/20261:58:59 AMsell$535.69$1,318.560.28610.70440.4062
0x105...3578
0x94...c1ea
07/24/20261:58:47 AMsell$33.75$1,320.090.018030.70520.02557
0xBfd...cB00
0x16...d9f4
07/24/20261:58:23 AMsell$169.14$1,320.670.090360.70550.128
0x105...3578
0x08...b622
07/24/20261:57:59 AMbuy$21.74$1,329.490.011610.710.01635
0x333...7558
0xe5...7349
07/24/20261:57:47 AMsell$128.49$1,321.70.068630.70590.09721
0xfc9...e535
0xc1...f394
07/24/20261:57:47 AMsell$1,207.81$1,325.120.64510.70780.9114
0x76b...A94A
0xd1...0845
07/24/20261:57:47 AMbuy$91.61$1,329.770.048930.71030.06889
0x755...b063
0x08...4e96
07/24/20261:57:35 AMsell$459.31$1,329.970.24530.71040.3453
0x47b...B8A7
0x99...9089
07/24/20261:57:23 AMsell$563.59$1,333.870.30080.7120.4225
0x9F0...0bfe
0x32...7194