WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,616.87
Price
0.6657 WETH
TVL
$349,127.84
MKT CAP
$134.4M
5m
0%
1h
-0.31%
4h
-0.49%
24h
-2.56%
Share
TXNS
16
Buys
1
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
132.62
Pooled WETH:
$55.46

MKR/WETH price stats on Ethereum

As of October 17, 2026, the current price of MKR token on DEX Uniswap V3 is $1,616.87. MKR price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,867.76. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $134,411,957.94. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $349,127.85. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $349,127.85.

The total transactions of MKR/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

MKR/WETH pool has a trading volume of $3,867.76 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6657, captured at 12:40 PM UTC.

The price of converting 1 MKR to USD is $1,616.87 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:19:23 PMsell$172.16$1,616.870.070890.66570.1064
0x99A...e5c2
0xa5...1c0d
10/17/202612:16:35 PMsell$267.94$1,618.280.11030.66620.1655
0xF2F...6998
0xa3...9eef
10/17/202612:16:11 PMsell$93.44$1,619.120.038470.66670.05771
0x99A...e5c2
0x2b...53bb
10/17/202612:15:59 PMsell$88.26$1,619.640.036340.66690.05449
0x105...3578
0x47...77e7
10/17/202612:15:11 PMsell$145.65$1,620.720.059960.66720.08987
0x088...8F8E
0x83...d1cf
10/17/202612:14:35 PMsell$176.46$1,621.850.072630.66760.1088
0x105...3578
0x01...fb20
10/17/202612:14:11 PMsell$160.18$1,622.450.065950.6680.09873
0x105...3578
0x5e...b88f
10/17/20268:54:11 AMsell$4.28$1,624.830.0017610.66820.002636
0x45D...8012
0x50...2472
10/17/20261:30:11 AMbuy$638.29$1,623.460.2640.67140.3931
0xfc3...8EBc
0x18...eeca
10/17/202612:10:35 AMsell$0.1172$1,612.620.000048460.66660.00007269
0x03e...ca99
0x95...529c
10/16/20264:36:11 PMsell$250.98$1,624.770.1030.66690.1544
0x68D...4C2a
0x3b...cbd9
10/16/20263:06:47 PMsell$797.47$1,629.070.32710.66820.4895
0x67C...163C
0x5c...a799
10/16/20262:16:35 PMsell$192.49$1,651.750.078010.66940.1165
0xF2F...6998
0x93...3d09
10/16/20261:44:35 PMsell$290.43$1,646.120.11820.66990.1764
0x4AC...fB63
0x05...672c
10/16/20261:39:59 PMsell$294.24$1,648.780.11960.67060.1784
0x99A...e5c2
0x95...51ed
10/16/20261:17:11 PMsell$295.3$1,659.330.11940.67130.1779
0x99A...e5c2
0x96...742b
10/16/202611:15:11 AMsell$391.91$1,671.050.15760.67210.2345
0xCC0...15d8
0x22...b383
10/16/202611:13:35 AMsell$467.39$1,671.730.18820.67310.2795
0xA66...43bF
0x9b...6428
10/16/202611:07:59 AMsell$107.98$1,661.40.043790.67380.06499
0x105...3578
0x63...556a
10/16/202611:01:35 AMsell$220.52$1,660.460.089540.67420.1328
0x99A...e5c2
0x9b...35d5