- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 241.89
- Pooled WETH:
- $26.12
MKR/WETH price stats on Ethereum
As of December 17, 2025, the current price of MKR token on DEX Uniswap V3 is $1,410.27. MKR price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $22,834.53. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $193,802,883.76. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $417,431.45. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $417,431.45.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $22,834.53 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4829, captured at 12:51 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,410.27 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:30:11 PM | sell | $264.88 | $1,410.27 | 0.0907 | 0.4829 | 0.1878 | 0x4d...3b1c | |
| 12/17/2025 | 12:10:23 PM | sell | $170.45 | $1,419.83 | 0.05802 | 0.4833 | 0.12 | 0x8d...b9ce | |
| 12/17/2025 | 11:48:47 AM | sell | $150.44 | $1,410.09 | 0.0516 | 0.4836 | 0.1066 | 0xb9...288a | |
| 12/17/2025 | 11:41:23 AM | sell | $11.84 | $1,419.16 | 0.004036 | 0.4837 | 0.008343 | 0x23...2e95 | |
| 12/17/2025 | 11:19:35 AM | sell | $0.7605 | $1,417.57 | 0.0002595 | 0.4838 | 0.0005365 | 0x58...e150 | |
| 12/17/2025 | 10:46:47 AM | sell | $123.03 | $1,417.29 | 0.042 | 0.4839 | 0.0868 | 0xd8...11d5 | |
| 12/17/2025 | 10:46:47 AM | sell | $3.64 | $1,416.95 | 0.001244 | 0.4838 | 0.002573 | 0x05...5914 | |
| 12/17/2025 | 10:46:35 AM | buy | $2,577.31 | $1,420.01 | 0.88 | 0.4848 | 1.81 | 0x3b...db13 | |
| 12/17/2025 | 10:46:35 AM | sell | $146.69 | $1,418.02 | 0.05008 | 0.4841 | 0.1034 | 0x86...293d | |
| 12/17/2025 | 10:14:23 AM | sell | $242.31 | $1,396.79 | 0.08323 | 0.4798 | 0.1734 | 0x5d...d78e | |
| 12/17/2025 | 9:54:35 AM | sell | $96.28 | $1,401.35 | 0.03298 | 0.4801 | 0.0687 | 0x13...6855 | |
| 12/17/2025 | 9:52:23 AM | sell | $185.99 | $1,402.11 | 0.06372 | 0.4803 | 0.1326 | 0xb2...2fdc | |
| 12/17/2025 | 9:46:23 AM | buy | $148.71 | $1,419.15 | 0.05064 | 0.4833 | 0.1047 | 0xc3...e1d7 | |
| 12/17/2025 | 9:45:59 AM | sell | $157.16 | $1,410.67 | 0.05352 | 0.4804 | 0.1114 | 0x24...f561 | |
| 12/17/2025 | 8:51:11 AM | sell | $647.07 | $1,412.37 | 0.2204 | 0.4811 | 0.4581 | 0x6c...2af2 | |
| 12/17/2025 | 7:49:35 AM | sell | $130.5 | $1,413.54 | 0.04449 | 0.4818 | 0.09232 | 0x75...ea14 | |
| 12/17/2025 | 7:23:47 AM | sell | $70.97 | $1,419.48 | 0.0241 | 0.482 | 0.05 | 0xef...5561 | |
| 12/17/2025 | 6:57:59 AM | sell | $70.98 | $1,419.6 | 0.0241 | 0.4821 | 0.05 | 0xcd...465d | |
| 12/17/2025 | 6:38:35 AM | sell | $70.99 | $1,419.86 | 0.02411 | 0.4823 | 0.05 | 0xdc...01a4 | |
| 12/17/2025 | 5:55:23 AM | sell | $1.12 | $1,416.3 | 0.0003836 | 0.4823 | 0.0007952 | 0xd4...4293 |