WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,356.54
Price
0.8058 WETH
TVL
$296,447.11
MKT CAP
$122.6M
5m
0%
1h
0%
4h
0.55%
24h
3.01%
Share
TXNS
72
Buys
29
Sells
43
Volume
26K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
110.76
Pooled WETH:
$86.84

MKR/WETH price stats on Ethereum

As of June 8, 2026, the current price of MKR token on DEX Uniswap V3 is $1,356.54. MKR price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $26,012.75. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $122,567,079.18. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $296,447.12. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $296,447.12.

The total transactions of MKR/WETH is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.

MKR/WETH pool has a trading volume of $26,012.75 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8058, captured at 12:58 PM UTC.

The price of converting 1 MKR to USD is $1,356.54 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:39:23 PMsell$498.87$1,356.540.29630.80580.3677
0x655...12E6
0x13...d72b
06/08/202611:15:35 AMsell$0.07787$1,356.340.00004630.80650.00005741
0x49F...dEAd
0x21...0583
06/08/20268:41:47 AMbuy$149.91$1,349.160.090130.81110.1111
0x99A...e5c2
0x72...eeca
06/08/20268:17:59 AMbuy$236.56$1,350.150.1420.81060.1752
0x99A...e5c2
0xa1...251d
06/08/20267:41:35 AMsell$267.14$1,350.550.15930.80580.1978
0x361...2114
0x00...6fd0
06/08/20267:30:59 AMsell$229.72$1,350.340.13720.80650.1701
0x70e...120B
0x9e...3c49
06/08/20266:00:47 AMbuy$376.27$1,341.650.22750.81110.2804
0x550...e1b1
0xf5...d90a
06/08/20264:36:11 AMbuy$152.2$1,346.20.091630.81040.113
0x99A...e5c2
0x17...aa3b
06/08/20264:35:59 AMbuy$269.86$1,344.940.16250.80980.2006
0x834...5713
0x94...feb7
06/08/20264:22:47 AMbuy$220.54$1,347.220.13240.80920.1636
0xf3A...0741
0xb7...23e4
06/08/20264:12:23 AMbuy$594.33$1,346.90.35650.8080.4412
0xbeE...0009
0xae...b7f6
06/08/20264:06:23 AMbuy$400.77$1,347.150.23990.80670.2974
0x1b1...BbFF
0x0b...162e
06/08/20263:56:59 AMbuy$299.8$1,353.240.17850.80570.2215
0xe3a...D081
0x2b...2dba
06/08/20263:55:59 AMbuy$458.87$1,351.510.27320.80470.3395
0xbEe...8004
0x4d...d83c
06/08/202612:40:47 AMsell$282.29$1,367.370.1650.79960.2064
0x588...7D47
0xc1...1007
06/08/202612:30:59 AMsell$527.14$1,363.940.30940.80070.3864
0x2Ee...96F5
0x7d...b184
06/08/202612:28:11 AMsell$530.27$1,361.360.31240.80210.3895
0x9F0...0bfe
0xef...6a9e
06/08/202612:27:23 AMsell$343.47$1,359.570.20290.80330.2526
0xCb2...574C
0xa6...bfbe
06/08/202612:07:35 AMbuy$105.2$1,363.10.06240.80850.07718
0xC8f...Bc64
0x17...e2e3
06/07/202611:58:23 PMsell$501.88$1,356.460.29750.80410.3699
0x555...C35b
0x78...905e