WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,765.29
Price
0.706 WETH
TVL
$372,069.98
MKT CAP
$147.4M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
34
Buys
3
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
123.67
Pooled WETH:
$61.49

MKR/WETH price stats on Ethereum

As of October 11, 2026, the current price of MKR token on DEX Uniswap V3 is $1,765.29. MKR price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,225.97. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $147,431,600.41. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $372,069.99. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $372,069.99.

The total transactions of MKR/WETH is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.

MKR/WETH pool has a trading volume of $7,225.97 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.706, captured at 10:05 AM UTC.

The price of converting 1 MKR to USD is $1,765.29 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:03:23 AMbuy$19.03$1,765.290.0076110.7060.01078
0x00A...5e03
0xf6...1fe4
10/11/20269:03:11 AMbuy$166.31$1,764.340.066530.70570.09426
0x6F6...FE97
0x9b...d500
10/11/20264:06:23 AMsell$520.9$1,754.730.20830.7020.2968
0xa94...4F2C
0xa1...4719
10/11/20263:45:35 AMsell$211.21$1,762.20.084240.70290.1198
0x99A...e5c2
0x3d...d1f5
10/11/20263:44:59 AMsell$122.86$1,763.110.0490.70330.06968
0x105...3578
0x66...086a
10/11/20263:40:47 AMsell$171.7$1,764.160.068480.70360.09732
0x483...dE58
0xf0...dc61
10/11/20263:24:35 AMsell$443.59$1,764.690.1770.70440.2513
0xF03...d912
0x18...bb23
10/11/20263:20:11 AMsell$471.85$1,766.940.18840.70550.267
0x99A...e5c2
0x05...e2ec
10/11/20263:19:23 AMsell$300.84$1,769.470.12010.70640.17
0x105...3578
0xd7...a775
10/11/20262:07:35 AMsell$189.72$1,773.670.075630.7070.1069
0xe66...7541
0x69...1d89
10/10/20267:13:47 PMsell$3.48$1,776.070.0013890.70730.001964
0xdee...3450
0x30...89f1
10/10/20266:30:47 PMsell$173.93$1,774.970.069330.70750.09799
0x105...3578
0x9a...3cd8
10/10/20266:24:59 PMsell$276.69$1,775.540.11030.7080.1558
0x105...3578
0xbb...764e
10/10/20265:06:59 PMbuy$300.07$1,783.770.11980.71230.1682
0x6fd...2c73
0xcc...a9aa
10/10/20262:38:47 PMsell$357.22$1,777.120.14230.70810.201
0x954...94c7
0x3a...8b7f
10/10/20262:38:47 PMsell$174.08$1,778.750.069360.70870.09787
0x105...3578
0x08...dfdb
10/10/20262:19:59 PMsell$181.59$1,770.610.072730.70920.1025
0x99A...e5c2
0x43...d8c1
10/10/20262:17:59 PMsell$129.5$1,771.620.051870.70960.0731
0x99A...e5c2
0xc5...5a2f
10/10/20261:56:35 PMsell$137.35$1,772.760.0550.70990.07747
0x99A...e5c2
0x33...b0e8
10/10/20261:28:47 PMsell$173.08$1,773.780.069310.71030.09758
0x105...3578
0x66...2480