WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,771.44
Price
0.7995 WETH
TVL
$385,094.09
MKT CAP
$162M
5m
0%
1h
0%
4h
-1.50%
24h
-2.80%
Share
TXNS
43
Buys
15
Sells
28
Volume
21K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
112.31
Pooled WETH:
$84

MKR/WETH price stats on Ethereum

As of April 12, 2026, the current price of MKR token on DEX Uniswap V3 is $1,771.44. MKR price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $20,911.78. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $161,961,687.29. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $385,094.09. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $385,094.09.

The total transactions of MKR/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

MKR/WETH pool has a trading volume of $20,911.78 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7995, captured at 4:05 AM UTC.

The price of converting 1 MKR to USD is $1,771.44 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:40:11 AMbuy$1,178.22$1,771.440.53170.79950.6651
0xe94...09c4
0xce...aef8
04/12/20261:50:11 AMbuy$553.66$1,766.720.250.79770.3133
0xd7E...a3B2
0xa3...46b3
04/12/20261:45:23 AMbuy$1,282.22$1,767.830.57720.79580.7253
0x30A...519E
0xb4...8802
04/12/20261:41:47 AMbuy$1,425.81$1,775.60.63680.7930.803
0x2Ee...96F5
0x42...2abd
04/12/20261:35:11 AMbuy$34.04$1,796.510.014990.79160.01894
0xd7E...a3B2
0xbd...efbd
04/12/202612:35:59 AMsell$455.42$1,798.360.19930.78720.2532
0x949...3Df8
0x0c...c274
04/11/202611:08:23 PMbuy$21.35$1,808.830.0093540.79240.0118
0x1D5...5c59
0xbe...bf6e
04/11/202610:36:11 PMsell$522.83$1,814.750.2270.78820.2881
0xbEe...8004
0x8f...d318
04/11/202610:35:35 PMbuy$32.44$1,825.950.01410.79340.01777
0xD3f...2a63
0x56...8d4f
04/11/202610:28:59 PMsell$507.24$1,819.190.220.78910.2788
0xbeE...B008
0xf5...8eee
04/11/202610:18:59 PMbuy$22.59$1,831.010.0098020.79430.01233
0xD3f...2a63
0x06...8dbb
04/11/202610:08:35 PMsell$525.17$1,819.480.2280.79010.2886
0xBEE...7014
0x7f...ecd6
04/11/20267:30:23 PMsell$507.21$1,828.990.21940.79110.2773
0xBee...b006
0x97...52bb
04/11/20267:27:23 PMbuy$5.48$1,845.240.0023680.79640.002974
0xae2...aE13
0x43...1c91
04/11/20267:27:11 PMsell$543.28$1,835.310.23440.79210.296
0xbeE...0009
0xa6...55dc
04/11/20267:06:23 PMsell$928.57$1,840.640.40030.79360.5044
0xB8d...DF8B
0xad...e385
04/11/20267:00:59 PMsell$517.59$1,836.610.2240.7950.2818
0xBee...5012
0x49...9e33
04/11/20266:50:35 PMsell$545.22$1,833.250.23670.7960.2974
0xbEe...8004
0xc1...ea28
04/11/20266:40:11 PMsell$506.07$1,832.660.22010.79710.2761
0xbeE...0009
0x87...2879
04/11/20266:38:23 PMsell$776.51$1,832.180.33830.79840.4238
0x5E8...4fBf
0xb5...59a7