WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,809.57
Price
0.7065 WETH
TVL
$381,318.84
MKT CAP
$152M
5m
0%
1h
-0.56%
4h
-1.28%
24h
-7.95%
Share
TXNS
83
Buys
36
Sells
47
Volume
51K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
122.7
Pooled WETH:
$62.18

MKR/WETH price stats on Ethereum

As of October 8, 2026, the current price of MKR token on DEX Uniswap V3 is $1,809.57. MKR price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $50,722.75. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $152,023,352.47. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $381,318.84. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $381,318.84.

The total transactions of MKR/WETH is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.

MKR/WETH pool has a trading volume of $50,722.75 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7065, captured at 9:32 AM UTC.

The price of converting 1 MKR to USD is $1,809.57 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:22:35 AMsell$267.36$1,809.570.10430.70650.1477
0xf8c...5803
0xf2...270c
10/08/20269:20:23 AMsell$350.09$1,810.150.13670.70720.1934
0x99A...e5c2
0xa6...61cc
10/08/20269:08:59 AMsell$560.69$1,816.720.21860.70830.3086
0xa03...0a72
0x14...8df0
10/08/20269:06:11 AMsell$268.41$1,819.850.10460.70930.1474
0x99A...e5c2
0x6c...d5cb
10/08/20267:03:23 AMbuy$84.99$1,828.150.033180.71380.04649
0xeEc...1eAe
0x8a...0671
10/08/20266:11:35 AMsell$151.6$1,823.450.058990.70960.08313
0x105...3578
0xa9...70c5
10/08/20265:58:59 AMbuy$94.12$1,828.550.036750.71390.05147
0x6F6...FE97
0xf6...6e4e
10/08/20265:46:35 AMbuy$94.14$1,832.940.036660.71370.05136
0x6F6...FE97
0xa7...89f7
10/08/20261:01:47 AMbuy$405.94$1,838.410.15740.71310.2208
0x08b...1e65
0x9a...affd
10/08/202612:23:47 AMbuy$13.27$1,833.940.0051590.71260.007239
0x3fc...1C01
0x08...fbb6
10/08/202612:11:47 AMsell$757.93$1,823.150.29480.70920.4157
0x048...7674
0x76...d794
10/07/202611:31:59 PMbuy$199.24$1,840.020.077340.71420.1082
0x105...3578
0x91...d822
10/07/202611:23:35 PMbuy$274.55$1,835.890.10670.71360.1495
0x105...3578
0xf0...0db6
10/07/202611:18:11 PMbuy$262.43$1,833.010.1020.7130.1431
0x105...3578
0x7e...ed11
10/07/202611:00:11 PMbuy$615.23$1,829.340.23940.71190.3363
0xbeE...B008
0x48...f0dd
10/07/20269:48:47 PMbuy$240.13$1,824.420.093570.71090.1316
0x6F6...FE97
0x02...75b8
10/07/20269:28:11 PMsell$308.1$1,816.270.11980.70670.1696
0x1F9...cD6B
0xa0...7b85
10/07/20269:09:35 PMsell$283.49$1,819.860.11020.70740.1557
0x4Ab...1eD3
0xfb...f627
10/07/20269:09:11 PMsell$370.33$1,821.950.14390.70820.2032
0xF03...d912
0x38...53ba
10/07/20269:06:11 PMbuy$2.99$1,834.240.0011640.71290.001633
0x27c...2bf2
0x23...66c9