WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,533.25
Price
0.6478 WETH
TVL
$334,807.84
MKT CAP
$126.9M
5m
0%
1h
0.43%
4h
2.48%
24h
2.31%
Share
TXNS
32
Buys
17
Sells
15
Volume
7K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
138.31
Pooled WETH:
$51.86

MKR/WETH price stats on Ethereum

As of October 29, 2026, the current price of MKR token on DEX Uniswap V3 is $1,533.25. MKR price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,058.45. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $126,919,626.72. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $334,807.84. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $334,807.84.

The total transactions of MKR/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

MKR/WETH pool has a trading volume of $7,058.45 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6478, captured at 4:30 PM UTC.

The price of converting 1 MKR to USD is $1,533.25 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:48:23 PMbuy$330.1$1,533.250.13940.64780.2152
0x105...3578
0xf1...b139
10/29/20263:46:11 PMbuy$414.41$1,530.570.17510.64690.2707
0xc8D...C5F3
0x9a...f389
10/29/20263:42:59 PMbuy$259.9$1,526.710.110.64610.1702
0xf11...578b
0x32...fbde
10/29/20262:29:11 PMbuy$398.09$1,499.430.17130.64530.2654
0x657...f0D9
0xee...ab6a
10/29/202612:43:47 PMbuy$227.26$1,496.120.09790.64450.1519
0x6c7...56e7
0xf7...f763
10/29/202611:40:11 AMbuy$174.85$1,496.570.075250.6440.1168
0xA12...76db
0xe1...92cd
10/29/202611:21:59 AMbuy$215.27$1,494.730.092680.64350.144
0x99A...e5c2
0xea...501e
10/29/202611:14:35 AMbuy$103.66$1,492.690.044620.64250.06944
0x105...3578
0x2d...bf78
10/29/202611:14:35 AMbuy$248.2$1,493.70.10680.64290.1661
0x90C...1A6f
0x6d...64cc
10/29/202611:10:11 AMbuy$303.98$1,492.540.13070.6420.2036
0x6c7...56e7
0x38...42ed
10/29/202611:04:59 AMbuy$114.68$1,490.770.049350.64150.07692
0x402...2908
0x15...1c80
10/29/20266:21:23 AMbuy$29.99$1,484.430.012960.64130.0202
0xf31...B801
0x21...a24a
10/29/20265:14:59 AMsell$70.15$1,485.860.03010.63750.04721
0xbD5...5A07
0x32...67be
10/29/202612:17:11 AMsell$140.4$1,502.640.059590.63780.09343
0x2FB...0943
0xd3...2b2e
10/28/202611:34:23 PMsell$218.89$1,506.280.092750.63820.1453
0xd38...Bb42
0x6b...d638
10/28/202611:29:23 PMsell$84.34$1,502.560.035850.63860.05613
0x105...3578
0x5d...66f5
10/28/202611:07:47 PMsell$175.91$1,506.730.074590.63890.1167
0x99A...e5c2
0xba...4141
10/28/202611:06:35 PMsell$164.93$1,504.290.07010.63930.1096
0x105...3578
0xbd...3f75
10/28/202611:02:47 PMsell$138.83$1,506.370.058960.63970.09216
0x105...3578
0x8b...020a
10/28/202611:00:11 PMsell$122.49$1,509.510.051930.640.08114
0xB96...0135
0x6a...1883