- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 9,565.87
- Pooled WETH:
- $2,446.75
MKR/WETH price stats on Ethereum
As of March 28, 2025, the current price of MKR token on DEX Uniswap V3 is $1,481.47. MKR price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $6,390,713.26. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,294,591,318.59. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $19,089,228.77. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $19,089,228.77.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 658 in the last 24 hours, 339 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $6,390,713.26 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7371, captured at 2:00 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,481.47 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 1:53:59 AM | buy | $18,902.41 | $1,481.47 | 9.4 | 0.7371 | 12.75 | 0x25...70c2 | |
| 03/28/2025 | 1:53:47 AM | buy | $1,301.43 | $1,480.72 | 0.6475 | 0.7367 | 0.8789 | 0x3c...5696 | |
| 03/28/2025 | 1:47:11 AM | buy | $8,602.24 | $1,480.37 | 4.28 | 0.7365 | 5.81 | 0xf1...c0c1 | |
| 03/28/2025 | 1:45:59 AM | buy | $20.2 | $1,479.01 | 0.01006 | 0.7363 | 0.01366 | 0x70...9351 | |
| 03/28/2025 | 1:42:11 AM | sell | $16,147.03 | $1,470.01 | 8.04 | 0.7322 | 10.98 | 0xd4...b825 | |
| 03/28/2025 | 1:39:47 AM | buy | $1,038.37 | $1,479.43 | 0.5172 | 0.7369 | 0.7018 | 0x0e...ba28 | |
| 03/28/2025 | 1:35:23 AM | buy | $2,583.3 | $1,479 | 1.28 | 0.7369 | 1.74 | 0xc8...c19a | |
| 03/28/2025 | 1:31:23 AM | sell | $95.36 | $1,465.23 | 0.04767 | 0.7324 | 0.06508 | 0xbd...7167 | |
| 03/28/2025 | 1:31:11 AM | buy | $22,577.86 | $1,473.23 | 11.28 | 0.7364 | 15.32 | 0x3f...7cb4 | |
| 03/28/2025 | 1:30:47 AM | buy | $6,125.22 | $1,471.97 | 3.06 | 0.7359 | 4.16 | 0x1d...672b | |
| 03/28/2025 | 1:30:23 AM | buy | $722.87 | $1,471.74 | 0.3613 | 0.7357 | 0.4911 | 0x65...fb3f | |
| 03/28/2025 | 1:29:23 AM | buy | $9,826.77 | $1,471.05 | 4.91 | 0.7355 | 6.68 | 0x8a...f329 | |
| 03/28/2025 | 1:27:59 AM | buy | $7,362 | $1,470.41 | 3.68 | 0.7352 | 5 | 0x96...4f3d | |
| 03/28/2025 | 1:27:47 AM | buy | $33,453.09 | $1,469.17 | 16.72 | 0.7345 | 22.76 | 0x88...0ef2 | |
| 03/28/2025 | 1:27:35 AM | buy | $16,107.74 | $1,467.34 | 8.05 | 0.7336 | 10.97 | 0xbd...faca | |
| 03/28/2025 | 1:27:23 AM | buy | $1,113.9 | $1,466.7 | 0.5568 | 0.7332 | 0.7594 | 0x61...47c1 | |
| 03/28/2025 | 1:25:59 AM | buy | $8,066.17 | $1,466.11 | 4.03 | 0.7331 | 5.5 | 0x53...1b7a | |
| 03/28/2025 | 1:25:47 AM | buy | $8,883.42 | $1,465.48 | 4.44 | 0.7328 | 6.06 | 0x22...7670 | |
| 03/28/2025 | 1:23:23 AM | sell | $3,001.66 | $1,456.3 | 1.5 | 0.7283 | 2.06 | 0xa8...e770 | |
| 03/28/2025 | 1:22:23 AM | sell | $2,338.44 | $1,456.5 | 1.16 | 0.7284 | 1.6 | 0x67...0240 |