- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 12,442.38
- Pooled WETH:
- $183.74
MKR/WETH price stats on Ethereum
As of December 27, 2024, the current price of MKR token on DEX Uniswap V3 is $1,539.47. MKR price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $145,289.37. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,414,589,607.54. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $1,238,085.10. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $1,238,085.10.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $145,289.37 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4569, captured at 6:07 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,539.47 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:19:35 AM | sell | $2,333.32 | $1,539.47 | 0.6925 | 0.4569 | 1.51 | 0x27...4b32 | |
| 12/27/2024 | 5:15:35 AM | buy | $71.11 | $1,552.33 | 0.02107 | 0.4599 | 0.04581 | 0x1a...9f48 | |
| 12/27/2024 | 3:36:47 AM | sell | $1,943.73 | $1,539.76 | 0.5774 | 0.4574 | 1.26 | 0x11...7264 | |
| 12/27/2024 | 3:22:23 AM | sell | $2,175.36 | $1,537.68 | 0.6477 | 0.4578 | 1.41 | 0x5a...335b | |
| 12/27/2024 | 3:17:47 AM | sell | $2,310.52 | $1,537.92 | 0.6886 | 0.4584 | 1.5 | 0xde...3fda | |
| 12/27/2024 | 3:15:47 AM | sell | $3,269.03 | $1,539.65 | 0.9746 | 0.459 | 2.12 | 0x80...f5de | |
| 12/27/2024 | 3:09:35 AM | sell | $2,018.19 | $1,542.53 | 0.6013 | 0.4596 | 1.3 | 0x2c...bfc1 | |
| 12/27/2024 | 2:48:47 AM | sell | $2,817 | $1,548.44 | 0.8372 | 0.4601 | 1.81 | 0x32...8bbd | |
| 12/27/2024 | 2:43:35 AM | sell | $49.33 | $1,553.31 | 0.01462 | 0.4605 | 0.03176 | 0x9d...8a71 | |
| 12/27/2024 | 2:05:23 AM | buy | $5,392.98 | $1,558.51 | 1.6 | 0.4632 | 3.46 | 0xf4...fb6b | |
| 12/27/2024 | 1:50:35 AM | buy | $5,261.49 | $1,553.36 | 1.56 | 0.4625 | 3.38 | 0xfe...69e4 | |
| 12/27/2024 | 1:46:47 AM | buy | $4,720.6 | $1,549.24 | 1.4 | 0.4614 | 3.04 | 0x63...b967 | |
| 12/27/2024 | 1:38:35 AM | buy | $3,327.44 | $1,544.17 | 0.9923 | 0.4605 | 2.15 | 0xf9...a861 | |
| 12/27/2024 | 1:37:47 AM | buy | $1,315.05 | $1,540.89 | 0.3925 | 0.4599 | 0.8534 | 0xc4...850c | |
| 12/27/2024 | 1:34:59 AM | buy | $2,342.23 | $1,537.7 | 0.7 | 0.4595 | 1.52 | 0x33...320f | |
| 12/27/2024 | 1:34:23 AM | buy | $29,852.17 | $1,548.69 | 8.92 | 0.4632 | 19.27 | 0xfc...d28b | |
| 12/27/2024 | 1:34:23 AM | sell | $32,104.51 | $1,538.5 | 9.6 | 0.4602 | 20.86 | 0xab...fad4 | |
| 12/27/2024 | 1:30:35 AM | buy | $192.7 | $1,536.85 | 0.05765 | 0.4598 | 0.1253 | 0xd8...3bb3 | |
| 12/27/2024 | 1:03:35 AM | sell | $2,423.2 | $1,527.4 | 0.7255 | 0.4573 | 1.58 | 0xda...d4f1 | |
| 12/27/2024 | 12:13:35 AM | sell | $1,371.99 | $1,524.62 | 0.4119 | 0.4577 | 0.8998 | 0x95...d92e |