WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,387.1
Price
0.7538 WETH
TVL
$311,399.96
MKT CAP
$124.9M
5m
0%
1h
0.39%
4h
0.49%
24h
-1.65%
Share
TXNS
93
Buys
49
Sells
44
Volume
12K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
126.25
Pooled WETH:
$74.05

MKR/WETH price stats on Ethereum

As of July 18, 2026, the current price of MKR token on DEX Uniswap V3 is $1,387.1. MKR price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $12,002.56. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $124,876,206.15. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $311,399.96. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $311,399.96.

The total transactions of MKR/WETH is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.

MKR/WETH pool has a trading volume of $12,002.56 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7538, captured at 12:25 AM UTC.

The price of converting 1 MKR to USD is $1,387.1 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202612:08:35 AMbuy$3.92$1,387.10.0021330.75380.00283
0x0F4...9004
0xd9...8de4
07/17/202611:36:23 PMsell$163.76$1,381.740.088840.74950.1185
0x105...3578
0x97...b1e7
07/17/202610:55:59 PMbuy$1.93$1,387.30.0010520.75420.001395
0xAa6...293B
0x67...fd74
07/17/20268:47:47 PMsell$115.12$1,380.610.062530.74980.08338
0x50B...99b6
0x49...74a0
07/17/20268:34:35 PMsell$44.95$1,380.290.024420.750.03256
0xb33...c9d5
0x6d...4ac1
07/17/20267:54:23 PMsell$185.3$1,382.620.10050.75030.134
0x954...94c7
0x44...b35c
07/17/20267:50:47 PMsell$184.71$1,384.310.10010.75070.1334
0x954...94c7
0xb8...96a0
07/17/20267:37:11 PMsell$306.37$1,383.180.16640.75130.2215
0x954...94c7
0x16...bd32
07/17/20267:30:35 PMsell$264.66$1,384.290.14370.7520.1911
0x105...3578
0xdf...8fd9
07/17/20267:29:11 PMsell$124.81$1,383.960.067860.75250.09018
0x105...3578
0xc7...f7d7
07/17/20267:23:59 PMsell$181.75$1,383.850.098880.75280.1313
0x99A...e5c2
0x70...9d0a
07/17/20267:21:47 PMbuy$1.52$1,391.90.00082970.75760.001095
0x27c...2bf2
0x26...13d4
07/17/20266:38:11 PMbuy$4.6$1,392.140.0025080.75760.00331
0xAa6...293B
0x6d...c973
07/17/20266:37:11 PMbuy$3.14$1,391.530.0017120.75760.00226
0xAa6...293B
0x6d...3d2c
07/17/20266:32:59 PMbuy$2.57$1,391.590.0014030.75760.001853
0xAa6...293B
0x1e...631e
07/17/20266:24:59 PMbuy$3.3$1,390.190.0018010.75760.002377
0xAa6...293B
0x63...3f44
07/17/20266:17:47 PMbuy$76.99$1,392.940.041870.75750.05527
0x012...BC10
0xe5...113c
07/17/20266:15:11 PMbuy$4.93$1,395.10.002680.75740.003539
0xAa6...293B
0x03...c6db
07/17/20266:13:23 PMbuy$4.44$1,394.670.0024110.75740.003183
0xAa6...293B
0xaf...903e
07/17/20266:04:23 PMbuy$2.15$1,395.550.0011720.75740.001547
0x0F4...9004
0xf2...9b36