- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 12,706.63
- Pooled WETH:
- $802.15
MKR/WETH price stats on Ethereum
As of February 22, 2025, the current price of MKR token on DEX Uniswap V3 is $1,509.29. MKR price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,090,019.33. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,325,812,038.42. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $21,348,116.90. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $21,348,116.90.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 316 in the last 24 hours, 148 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,090,019.33 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5578, captured at 10:03 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,509.29 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:54:23 AM | sell | $2,296.13 | $1,509.29 | 0.8487 | 0.5578 | 1.52 | 0xd0...a68e | |
| 02/22/2025 | 9:45:11 AM | sell | $4,466.14 | $1,509.25 | 1.65 | 0.5584 | 2.95 | 0x8b...8b05 | |
| 02/22/2025 | 9:45:11 AM | sell | $1,487.68 | $1,510.46 | 0.5504 | 0.5588 | 0.9849 | 0xf4...371e | |
| 02/22/2025 | 9:44:59 AM | sell | $4,570.17 | $1,511.7 | 1.69 | 0.5593 | 3.02 | 0x9b...efa3 | |
| 02/22/2025 | 9:42:47 AM | sell | $881.53 | $1,512.8 | 0.3261 | 0.5597 | 0.5827 | 0xef...7775 | |
| 02/22/2025 | 9:41:47 AM | sell | $349.8 | $1,513.05 | 0.1294 | 0.5598 | 0.2311 | 0x49...9857 | |
| 02/22/2025 | 9:41:47 AM | sell | $1,723.46 | $1,513.47 | 0.6376 | 0.5599 | 1.13 | 0xf3...c7a6 | |
| 02/22/2025 | 9:41:35 AM | sell | $2,929.75 | $1,514.42 | 1.08 | 0.5603 | 1.93 | 0x23...58d5 | |
| 02/22/2025 | 9:41:11 AM | sell | $2,298.67 | $1,515.49 | 0.8504 | 0.5607 | 1.51 | 0xbb...7f1b | |
| 02/22/2025 | 9:37:47 AM | sell | $1,275.45 | $1,517.79 | 0.4714 | 0.5609 | 0.8403 | 0xb2...f5fb | |
| 02/22/2025 | 9:37:11 AM | sell | $2,317.1 | $1,518.52 | 0.8564 | 0.5612 | 1.52 | 0x09...5cec | |
| 02/22/2025 | 9:36:35 AM | sell | $1,697.03 | $1,519.34 | 0.6272 | 0.5615 | 1.11 | 0xff...e81a | |
| 02/22/2025 | 9:36:23 AM | sell | $2,028.59 | $1,520.17 | 0.7497 | 0.5618 | 1.33 | 0xc2...abc1 | |
| 02/22/2025 | 9:36:23 AM | sell | $5,704.76 | $1,521.75 | 2.1 | 0.5624 | 3.74 | 0xf7...ad03 | |
| 02/22/2025 | 9:31:47 AM | sell | $4,957.67 | $1,523.93 | 1.83 | 0.5632 | 3.25 | 0xac...a3ce | |
| 02/22/2025 | 9:31:23 AM | sell | $2,658.57 | $1,525.49 | 0.9825 | 0.5638 | 1.74 | 0x8d...7776 | |
| 02/22/2025 | 9:31:11 AM | sell | $5,159.45 | $1,527.09 | 1.9 | 0.5643 | 3.37 | 0xe0...73bf | |
| 02/22/2025 | 9:30:47 AM | sell | $748.02 | $1,528.29 | 0.2764 | 0.5648 | 0.4894 | 0x9d...bd4e | |
| 02/22/2025 | 9:28:59 AM | sell | $3,505.83 | $1,529.17 | 1.29 | 0.5651 | 2.29 | 0xc6...d7d5 | |
| 02/22/2025 | 9:23:47 AM | sell | $3,485.18 | $1,530.43 | 1.28 | 0.5656 | 2.27 | 0xc1...607e |