WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,796.16
Price
0.6736 WETH
TVL
$387,507.58
MKT CAP
$151.7M
5m
0%
1h
0%
4h
-0.20%
24h
-5.48%
Share
TXNS
122
Buys
45
Sells
77
Volume
72K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
132.31
Pooled WETH:
$56.2

MKR/WETH price stats on Ethereum

As of September 29, 2026, the current price of MKR token on DEX Uniswap V3 is $1,796.16. MKR price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $72,332.14. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $151,696,884.56. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $387,507.59. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $387,507.59.

The total transactions of MKR/WETH is 122 in the last 24 hours, 45 of which are buy transactions, and 77 are sales transactions.

MKR/WETH pool has a trading volume of $72,332.14 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6736, captured at 3:09 AM UTC.

The price of converting 1 MKR to USD is $1,796.16 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20261:22:35 AMbuy$479.91$1,796.160.180.67360.2671
0x6d0...40a9
0x03...dafa
09/29/20261:22:23 AMbuy$353.31$1,792.460.13260.67270.1971
0x105...3578
0xa8...ca90
09/29/20261:03:11 AMbuy$683.19$1,799.480.2550.67160.3796
0x6d0...40a9
0x29...64bd
09/29/202612:33:47 AMbuy$470.68$1,803.140.1750.67040.261
0x6d0...40a9
0xa4...b4a4
09/29/202612:13:23 AMbuy$464.98$1,799.680.17290.66930.2583
0xae2...aE13
0xa9...ed43
09/28/20268:38:23 PMbuy$628.94$1,790.650.23470.66820.3512
0x105...3578
0xa6...823d
09/28/20268:24:35 PMbuy$18.27$1,792.430.0068070.66750.01019
0xae2...aE13
0xa5...bc8a
09/28/20268:01:23 PMsell$1,182.56$1,776.320.44250.66470.6657
0x857...7f8D
0x74...630c
09/28/20267:55:47 PMsell$913.62$1,788.640.34070.6670.5107
0x105...3578
0xf5...cbcc
09/28/20267:49:47 PMsell$845.42$1,786.120.31660.66890.4733
0x99A...e5c2
0xf1...e0f2
09/28/20267:46:11 PMsell$1,236.78$1,794.710.46250.67110.6891
0x105...3578
0xad...8fc8
09/28/20267:42:47 PMsell$1,546.36$1,799.720.57930.67420.8592
0x8bF...56AC
0xf0...b64a
09/28/20266:25:11 PMbuy$1,355.7$1,828.710.5030.67850.7413
0xbeE...B008
0xb0...b9e6
09/28/20266:17:59 PMbuy$682.38$1,823.850.2530.67630.3741
0x105...3578
0x56...b92e
09/28/20266:06:59 PMbuy$471.54$1,8190.1750.6750.2592
0x6d0...40a9
0x27...66de
09/28/20265:16:23 PMbuy$1,353.53$1,828.640.49820.67310.7401
0xbee...9011
0xc4...55ec
09/28/20264:41:11 PMbuy$901.22$1,801.370.33550.67060.5002
0xD3f...2a63
0x17...0297
09/28/20264:39:35 PMbuy$99.8$1,799.430.037140.66960.05546
0xF6f...52DD
0x38...684c
09/28/20263:38:35 PMsell$89.11$1,782.290.033270.66550.05
0x4bb...6A8f
0xb7...8fb8
09/28/20263:21:23 PMsell$1,061.8$1,772.340.39940.66680.599
0x938...AF60
0x3d...5b0e