WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,209.98
Price
0.6452 WETH
TVL
$715,942.68
MKT CAP
$107M
5m
0%
1h
-0.53%
4h
-0.53%
24h
-1.82%
Share
TXNS
35
Buys
19
Sells
16
Volume
9K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
508.63
Pooled WETH:
$53.59

MKR/WETH price stats on Ethereum

As of August 11, 2026, the current price of MKR token on DEX Uniswap V3 is $1,209.98. MKR price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,125.73. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $106,970,399.90. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $715,942.68. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $715,942.68.

The total transactions of MKR/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

MKR/WETH pool has a trading volume of $9,125.73 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6452, captured at 5:25 AM UTC.

The price of converting 1 MKR to USD is $1,209.98 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20265:13:35 AMsell$107.78$1,209.980.057470.64520.08908
0x105...3578
0x91...15e8
08/11/20265:12:47 AMsell$74.91$1,210.270.039950.64540.06189
0x105...3578
0x83...dde9
08/11/20264:30:11 AMsell$126.72$1,213.130.067450.64570.1044
0x105...3578
0x01...ed07
08/11/20264:27:47 AMsell$93.77$1,213.380.049930.64610.07728
0x105...3578
0x01...84b2
08/11/20264:26:59 AMsell$170.58$1,214.20.090820.64650.1404
0x99A...e5c2
0x11...99b9
08/11/20264:22:11 AMsell$444.29$1,215.830.23650.64720.3654
0x99A...e5c2
0x1e...e854
08/11/20264:22:11 AMsell$333.54$1,215.580.17750.64710.2743
0x105...3578
0xc4...ed25
08/11/20264:21:59 AMsell$444.36$1,215.720.23650.64720.3655
0x99A...e5c2
0xcf...50d1
08/11/20264:21:35 AMsell$333.45$1,215.730.17750.64720.2742
0x105...3578
0x85...3771
08/11/20264:20:59 AMsell$287.8$1,215.770.15320.64720.2367
0x754...C024
0xa1...dc75
08/11/20264:17:35 AMsell$666.19$1,216.40.35450.64720.5476
0x99A...e5c2
0x80...d230
08/11/202612:53:47 AMbuy$935.53$1,219.50.49950.65110.7671
0xBEE...7014
0x8a...f780
08/11/202612:50:11 AMbuy$499.99$1,218.970.26710.65110.4101
0x731...519C
0xbd...aa01
08/11/202612:32:47 AMbuy$443.47$1,219.530.23670.65110.3636
0x99A...e5c2
0x99...b74b
08/11/202612:32:11 AMbuy$125.42$1,220.390.066920.65110.1027
0xD46...5F47
0x17...9edb
08/11/202612:30:47 AMbuy$523.63$1,220.250.27930.6510.4291
0xD46...5F47
0x80...90f5
08/10/202610:36:23 PMbuy$1.07$1,217.90.00057510.65060.000884
0x27c...2bf2
0x75...c764
08/10/20265:33:23 PMbuy$0.03722$1,219.580.000019860.65060.00003052
0xD93...80D6
0x1d...750c
08/10/20264:34:47 PMbuy$21.93$1,218.550.011710.65050.018
0xA8E...F131
0x8f...3f5d
08/10/20263:25:59 PMbuy$419.39$1,217.540.22380.64990.3444
0x475...01D4
0xd1...f9db