WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,415.92
Price
0.619 WETH
TVL
$342,627.27
MKT CAP
$124.4M
5m
0%
1h
0.31%
4h
1.01%
24h
9.22%
Share
TXNS
113
Buys
50
Sells
63
Volume
85K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
162.92
Pooled WETH:
$48.94

MKR/WETH price stats on Ethereum

As of August 20, 2026, the current price of MKR token on DEX Uniswap V3 is $1,415.92. MKR price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $84,950.62. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $124,403,425.06. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $342,627.27. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $342,627.27.

The total transactions of MKR/WETH is 113 in the last 24 hours, 50 of which are buy transactions, and 63 are sales transactions.

MKR/WETH pool has a trading volume of $84,950.62 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.619, captured at 9:22 AM UTC.

The price of converting 1 MKR to USD is $1,415.92 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:17:23 AMsell$214.28$1,415.920.093680.6190.1513
0xD3f...2a63
0x4f...e724
08/20/20269:17:11 AMsell$637.38$1,417.740.27870.620.4495
0xD3f...2a63
0x7a...dc0b
08/20/20268:40:59 AMsell$125.39$1,411.570.055160.62090.08883
0xC8f...Bc64
0x62...06e8
08/20/20268:02:23 AMbuy$316.55$1,405.730.14060.62440.2251
0x5c3...C3e0
0x00...02ab
08/20/20267:00:47 AMsell$131.3$1,402.390.058090.62050.09362
0x99A...e5c2
0xea...be93
08/20/20266:45:47 AMsell$250.39$1,405.190.11060.62090.1781
0xfB0...4fF0
0x06...c916
08/20/20266:37:11 AMsell$131.93$1,403.310.058420.62140.09401
0xbb8...ea22
0xb5...165b
08/20/20266:34:35 AMsell$102.26$1,392.810.045650.62170.07342
0x105...3578
0x82...5405
08/20/20265:57:47 AMsell$74.86$1,396.180.033350.62190.05362
0xDFd...f7Ee
0x11...42dc
08/20/20265:22:23 AMsell$94.6$1,401.70.041980.62210.06748
0x105...3578
0x4b...7605
08/20/20265:10:47 AMsell$136.44$1,401.40.06060.62240.09736
0x5b3...8a66
0xd3...14e7
08/20/20265:08:23 AMsell$92.52$1,401.920.041090.62270.06599
0x105...3578
0x43...7727
08/20/20265:05:47 AMsell$156.09$1,402.360.069340.6230.1113
0x105...3578
0x2f...5857
08/20/20264:52:11 AMsell$184.96$1,403.840.082130.62340.1317
0x105...3578
0xe2...69c5
08/20/20264:07:23 AMsell$82.71$1,405.50.03670.62370.05885
0xDFd...f7Ee
0x11...9fa0
08/20/20264:06:59 AMsell$101.77$1,405.150.045190.62390.07243
0x105...3578
0xab...e4d5
08/20/20264:05:11 AMsell$19.99$1,404.80.0088840.62410.01423
0xDFd...f7Ee
0xd4...42e4
08/20/20263:57:23 AMsell$90.36$1,404.310.040170.62420.06434
0x105...3578
0x3a...f129
08/20/20263:46:23 AMsell$649.36$1,407.280.28840.62510.4614
0x6B0...affd
0xa9...4696
08/20/20262:07:23 AMsell$14.01$1,418.450.0061850.62590.009881
0xC06...264B
0xf2...fe6c