WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,635.8
Price
0.8157 WETH
TVL
$351,868.6
MKT CAP
$149.9M
5m
0%
1h
0%
4h
0.00%
24h
0.63%
Share
TXNS
33
Buys
15
Sells
18
Volume
11K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
106.92
Pooled WETH:
$88.24

MKR/WETH price stats on Ethereum

As of March 29, 2026, the current price of MKR token on DEX Uniswap V3 is $1,635.8. MKR price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,403.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $149,872,455.17. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $351,868.61. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $351,868.61.

The total transactions of MKR/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

MKR/WETH pool has a trading volume of $11,403.00 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8157, captured at 3:42 AM UTC.

The price of converting 1 MKR to USD is $1,635.8 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20262:15:11 AMsell$523.63$1,635.80.26110.81570.3201
0xbEe...8004
0xf1...217c
03/29/20261:41:23 AMsell$347.54$1,633.30.17370.81670.2127
0xe8E...CB3C
0x79...de42
03/29/20261:34:23 AMsell$507.88$1,637.530.25360.81770.3101
0xbeE...0009
0x49...0b51
03/29/202612:19:59 AMsell$20.08$1,635.680.010050.81830.01228
0xF07...2d88
0x6e...cfed
03/29/202612:07:11 AMbuy$1,250.63$1,641.240.62620.82180.762
0xFb0...8A36
0x10...0363
03/28/202611:59:11 PMbuy$403.62$1,635.080.20240.81990.2468
0xaaa...b916
0x6f...4499
03/28/202611:04:47 PMsell$2.01$1,635.730.0010040.81450.001232
0xbef...14a5
0x33...847f
03/28/20269:55:59 PMbuy$580.47$1,646.260.28870.81870.3525
0x056...98B2
0x6c...0201
03/28/20269:55:59 PMbuy$533.11$1,643.690.26510.81750.3243
0xBee...b006
0xd6...c23c
03/28/20269:42:35 PMbuy$15.02$1,650.080.0074360.81680.009103
0x6f3...854F
0xbf...122b
03/28/20266:26:35 PMsell$510.05$1,643.450.25210.81250.3103
0xBee...5012
0x17...977c
03/28/20264:16:59 PMsell$352.03$1,649.940.17350.81350.2133
0x733...1f0d
0x8e...86b9
03/28/20263:29:47 PMsell$507.71$1,651.970.25030.81450.3073
0xBEE...7014
0xff...7db7
03/28/20263:20:35 PMsell$501.93$1,658.80.24680.81560.3025
0xBee...b006
0xec...b454
03/28/20262:59:59 PMsell$503.19$1,649.830.24910.81670.305
0xBee...b006
0x20...2882
03/28/20262:22:11 PMsell$22.2$1,655.760.010960.81730.01341
0x1D1...f770
0xea...84c6
03/28/20262:21:59 PMsell$254.14$1,656.80.12540.81770.1533
0x302...3d6d
0x4b...ebf4
03/28/20262:07:59 PMbuy$129.7$1,664.410.064110.82270.07792
0xC8f...Bc64
0x66...87a8
03/28/20261:09:59 PMsell$309.76$1,636.690.15480.8180.1892
0x968...23B2
0x38...8520
03/28/20261:07:59 PMbuy$1.68$1,647.240.00083990.82330.00102
0xAe0...59bA
0x38...bcff