WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,350.15
Price
0.779 WETH
TVL
$296,994.28
MKT CAP
$121.9M
5m
0%
1h
0%
4h
0.19%
24h
0.57%
Share
TXNS
47
Buys
19
Sells
28
Volume
9K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
117.13
Pooled WETH:
$80.1

MKR/WETH price stats on Ethereum

As of June 20, 2026, the current price of MKR token on DEX Uniswap V3 is $1,350.15. MKR price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,282.14. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $121,937,495.66. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $296,994.28. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $296,994.28.

The total transactions of MKR/WETH is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

MKR/WETH pool has a trading volume of $9,282.14 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.779, captured at 3:05 PM UTC.

The price of converting 1 MKR to USD is $1,350.15 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:47:35 PMsell$622.02$1,350.150.35880.7790.4607
0x30A...519E
0xe2...4912
06/20/202611:52:23 AMsell$294.1$1,348.790.17010.78010.218
0x105...3578
0x5f...c9a2
06/20/202611:28:59 AMbuy$114.11$1,355.070.066110.78510.08421
0xC8f...Bc64
0x12...8142
06/20/202611:05:59 AMsell$478.57$1,347.650.27730.78080.3551
0x3F4...0BFd
0x76...e063
06/20/202610:19:47 AMsell$389.23$1,351.140.22520.7820.288
0x105...3578
0xfd...cee1
06/20/20269:39:11 AMsell$207.98$1,352.510.12030.78270.1537
0x99A...e5c2
0x63...2383
06/20/20269:32:59 AMsell$8.88$1,355.180.0051340.7830.006556
0x892...30D3
0x8d...06b1
06/20/20269:15:35 AMsell$293.25$1,351.550.16990.78340.2169
0x105...3578
0xa8...149f
06/20/20268:07:11 AMsell$0.3094$1,350.980.00017950.78380.000229
0xc36...1680
0x7f...9db3
06/20/20268:06:59 AMbuy$118.91$1,359.20.068970.78840.08748
0x0C5...e748
0xef...bca5
06/20/20262:15:59 AMbuy$231.43$1,343.880.13560.78790.1722
0x533...1036
0x6e...51a8
06/20/20261:54:35 AMbuy$5.32$1,345.690.0031150.78760.003956
0x313...E787
0x91...f335
06/19/202611:30:35 PMbuy$24.59$1,344.360.014410.78760.01829
0xae2...aE13
0xb9...fc60
06/19/20269:03:11 PMsell$2$1,335.220.0011740.78280.0015
0x97b...A28a
0x87...c01f
06/19/20268:11:23 PMsell$153.34$1,332.840.090090.7830.115
0x105...3578
0x33...016c
06/19/20268:02:11 PMsell$172.59$1,333.620.10140.78340.1294
0x99A...e5c2
0x88...8a8b
06/19/20267:59:59 PMbuy$15.32$1,340.210.0090160.78840.01143
0x755...b063
0x29...d854
06/19/20267:59:35 PMsell$421.25$1,333.320.24770.78420.3159
0x105...3578
0x79...5f35
06/19/20267:58:23 PMsell$144.15$1,334.060.084820.78490.108
0x99A...e5c2
0xbe...0540
06/19/20267:57:47 PMsell$140.18$1,334.910.082470.78530.105
0x105...3578
0x65...a1a5