WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,340.78
Price
0.5543 WETH
TVL
$307,634.92
MKT CAP
$113.8M
5m
0%
1h
0.74%
4h
0.98%
24h
-4.55%
Share
TXNS
125
Buys
64
Sells
61
Volume
25K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
165.28
Pooled WETH:
$35.56

MKR/WETH price stats on Ethereum

As of September 17, 2026, the current price of MKR token on DEX Uniswap V3 is $1,340.78. MKR price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $25,116.15. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $113,769,679.67. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $307,634.92. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $307,634.92.

The total transactions of MKR/WETH is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.

MKR/WETH pool has a trading volume of $25,116.15 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.5543, captured at 12:12 AM UTC.

The price of converting 1 MKR to USD is $1,340.78 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:45:35 PMsell$223.31$1,340.780.092330.55430.1665
0x857...7f8D
0x1d...91b0
09/16/202611:34:47 PMsell$220.11$1,339.420.091180.55480.1643
0x857...7f8D
0x0a...5480
09/16/202611:24:35 PMsell$122.5$1,339.590.050780.55520.09144
0xc6f...DbE6
0xf5...270a
09/16/202611:06:35 PMsell$241.65$1,330.870.10090.55560.1815
0x83c...9813
0x06...6a43
09/16/20269:56:47 PMbuy$324.59$1,342.30.13510.55890.2418
0x925...81db
0x49...ec5e
09/16/20269:54:23 PMbuy$188.82$1,341.370.07860.55830.1407
0x83c...9813
0xc7...dd9b
09/16/20269:49:35 PMbuy$342.19$1,339.370.14250.55770.2554
0x1Ef...a72b
0x65...2ec5
09/16/20269:38:47 PMbuy$315.19$1,337.770.13120.55690.2356
0x462...116b
0x71...641c
09/16/20269:34:59 PMbuy$396.49$1,336.620.16490.55610.2966
0x462...116b
0xd3...4a26
09/16/20269:33:59 PMbuy$222.31$1,335.170.092490.55540.1665
0x462...116b
0x82...a481
09/16/20269:33:11 PMbuy$216.35$1,334.250.089990.55490.1621
0x462...116b
0x17...aa03
09/16/20268:44:59 PMbuy$0.1231$1,335.240.000051150.55470.00009222
0xb15...a9A6
0x8c...a4d7
09/16/20268:43:23 PMsell$238.66$1,327.250.09920.55160.1798
0x538...181f
0xd6...bcba
09/16/20268:42:59 PMsell$274.85$1,327.580.11430.55220.207
0x954...94c7
0xe3...c529
09/16/20268:01:23 PMsell$500.39$1,329.790.20810.55310.3762
0x9b1...9E9a
0xb4...8c38
09/16/20268:00:59 PMsell$484.77$1,333.310.20150.55420.3635
0x954...94c7
0xf1...95bb
09/16/20268:00:47 PMbuy$2,884.78$1,334.921.190.55482.16
0xb48...6C3E
0xdc...5871
09/16/20267:58:47 PMbuy$5.85$1,327.20.0024320.55150.00441
0x27c...2bf2
0xc8...236c
09/16/20267:45:47 PMbuy$64.19$1,327.730.026660.55140.04834
0x755...b063
0x76...24fa
09/16/20267:42:11 PMsell$340.97$1,316.150.1420.54840.259
0x1c1...e671
0x57...d903