- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 229.58
- Pooled WETH:
- $32.7
MKR/WETH price stats on Ethereum
As of December 26, 2025, the current price of MKR token on DEX Uniswap V3 is $1,512.65. MKR price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $55,172.51. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $204,996,630.50. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $442,575.62. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $442,575.62.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 155 in the last 24 hours, 74 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $55,172.51 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5191, captured at 8:40 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,512.65 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:19:35 PM | buy | $1.37 | $1,512.65 | 0.0004706 | 0.5191 | 0.0009065 | 0x4c...c9bb | |
| 12/26/2025 | 8:13:47 PM | sell | $69.64 | $1,503.86 | 0.0239 | 0.5161 | 0.0463 | 0x47...508d | |
| 12/26/2025 | 8:01:47 PM | sell | $470.73 | $1,514.31 | 0.1605 | 0.5165 | 0.3108 | 0x48...5b09 | |
| 12/26/2025 | 7:58:47 PM | buy | $1.52 | $1,515.52 | 0.0005228 | 0.5201 | 0.001005 | 0xb2...e4c2 | |
| 12/26/2025 | 7:58:23 PM | buy | $1.29 | $1,515.52 | 0.000443 | 0.5201 | 0.0008518 | 0xc5...ed1f | |
| 12/26/2025 | 7:58:11 PM | sell | $144.26 | $1,506.8 | 0.04951 | 0.5171 | 0.09574 | 0x3f...e043 | |
| 12/26/2025 | 7:52:23 PM | buy | $52.82 | $1,525.19 | 0.01802 | 0.5203 | 0.03463 | 0x4f...820c | |
| 12/26/2025 | 7:41:11 PM | sell | $451.93 | $1,516.99 | 0.1541 | 0.5175 | 0.2979 | 0x17...bfb1 | |
| 12/26/2025 | 7:30:35 PM | buy | $21.62 | $1,518.14 | 0.007421 | 0.521 | 0.01424 | 0x90...ebc3 | |
| 12/26/2025 | 7:21:59 PM | buy | $7.6 | $1,518.06 | 0.00261 | 0.521 | 0.00501 | 0x1b...d78f | |
| 12/26/2025 | 7:15:23 PM | buy | $0.05828 | $1,518.34 | 0.00002 | 0.521 | 0.00003838 | 0x30...54f2 | |
| 12/26/2025 | 6:57:35 PM | buy | $2.93 | $1,527.46 | 0.0009999 | 0.521 | 0.001919 | 0x70...3261 | |
| 12/26/2025 | 6:49:59 PM | buy | $12.4 | $1,518.26 | 0.004255 | 0.5209 | 0.008167 | 0x20...81ce | |
| 12/26/2025 | 6:49:47 PM | buy | $32.05 | $1,518.15 | 0.01099 | 0.5209 | 0.02111 | 0x66...69cc | |
| 12/26/2025 | 6:49:47 PM | sell | $725.82 | $1,510.83 | 0.249 | 0.5184 | 0.4804 | 0x4c...978a | |
| 12/26/2025 | 6:48:11 PM | buy | $3.61 | $1,521.79 | 0.001239 | 0.5222 | 0.002374 | 0x81...2534 | |
| 12/26/2025 | 6:47:47 PM | sell | $112.02 | $1,512.95 | 0.03844 | 0.5191 | 0.07404 | 0x7c...6d09 | |
| 12/26/2025 | 6:45:47 PM | sell | $830.88 | $1,515.36 | 0.2851 | 0.5199 | 0.5483 | 0xc2...7701 | |
| 12/26/2025 | 6:45:35 PM | sell | $141.01 | $1,517.85 | 0.04838 | 0.5208 | 0.0929 | 0xa7...0b7a | |
| 12/26/2025 | 6:35:11 PM | buy | $8.48 | $1,536.55 | 0.002895 | 0.5241 | 0.005525 | 0xba...4707 |