- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 8,269.71
- Pooled WETH:
- $5,309.13
MKR/WETH price stats on Ethereum
As of April 29, 2024, the current price of MKR token on DEX Uniswap V3 is $3,060.05. MKR price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,778,457.54. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,991,034,517.83. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $42,676,085.46. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $42,676,085.46.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 174 in the last 24 hours, 89 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $3,778,457.54 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.9349, captured at 2:37 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $3,060.05 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:06:23 AM | sell | $30 944.08 | $3,060.05 | 9.45 | 0.9349 | 10.11 | 0xa7...378f | |
| 2024.04.29 | 2:02:23 AM | sell | $15 300.21 | $3,065.95 | 4.67 | 0.9354 | 4.99 | 0xbe...63dc | |
| 2024.04.29 | 2:02:11 AM | sell | $36 133.54 | $3,067.61 | 11.02 | 0.9359 | 11.78 | 0x66...e18c | |
| 2024.04.29 | 2:01:47 AM | sell | $15 197.73 | $3,069.5 | 4.64 | 0.9365 | 4.95 | 0xd6...dd33 | |
| 2024.04.29 | 2:01:11 AM | sell | $17 992.50 | $3,070.69 | 5.49 | 0.9369 | 5.86 | 0xb0...ec8d | |
| 2024.04.29 | 1:48:23 AM | sell | $36 661.69 | $3,070.2 | 11.19 | 0.9375 | 11.94 | 0x64...fa04 | |
| 2024.04.29 | 1:46:59 AM | sell | $11 578.04 | $3,073.93 | 3.53 | 0.938 | 3.77 | 0x6a...1971 | |
| 2024.04.29 | 1:45:23 AM | sell | $13 222.84 | $3,073.01 | 4.04 | 0.9383 | 4.30 | 0xc8...2b56 | |
| 2024.04.29 | 1:44:35 AM | sell | $13 503.51 | $3,077.17 | 4.12 | 0.9386 | 4.39 | 0xb9...ce92 | |
| 2024.04.29 | 1:44:23 AM | sell | $18 733.78 | $3,078.35 | 5.71 | 0.939 | 6.09 | 0x3b...76bb | |
| 2024.04.29 | 1:11:23 AM | buy | $15.53 | $3,097.5 | 0.00 | 0.9449 | 0.01 | 0x57...1794 | |
| 2024.04.29 | 1:04:35 AM | buy | $37 417.85 | $3,098.25 | 11.41 | 0.9444 | 12.08 | 0x31...3b15 | |
| 2024.04.29 | 1:01:47 AM | buy | $19 989.88 | $3,095.91 | 6.09 | 0.9438 | 6.46 | 0x5a...96d4 | |
| 2024.04.29 | 12:35:59 AM | sell | $14 964.24 | $3,072.59 | 4.57 | 0.9381 | 4.87 | 0x25...fe64 | |
| 2024.04.29 | 12:32:47 AM | buy | $108.46 | $3,091.06 | 0.03 | 0.9439 | 0.04 | 0x1f...7f14 | |
| 2024.04.29 | 12:25:35 AM | sell | $14 936.83 | $3,076.26 | 4.56 | 0.9384 | 4.86 | 0xc6...fee3 | |
| 2024.04.29 | 12:22:23 AM | sell | $16 212.96 | $3,080.76 | 4.94 | 0.9388 | 5.26 | 0x34...a193 | |
| 2024.04.29 | 12:18:59 AM | sell | $18 564.97 | $3,081.84 | 5.66 | 0.9392 | 6.02 | 0xa4...fc13 | |
| 2024.04.29 | 12:18:23 AM | sell | $1 941.14 | $3,085.78 | 0.59 | 0.9394 | 0.63 | 0x8c...d09b | |
| 2024.04.29 | 12:04:11 AM | sell | $34 129.24 | $3,070.17 | 10.45 | 0.9398 | 11.12 | 0xe0...9ead |