WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,584.95
Price
0.6447 WETH
TVL
$346,051.76
MKT CAP
$135.7M
5m
0%
1h
1.16%
4h
2.90%
24h
-0.30%
Share
TXNS
152
Buys
76
Sells
76
Volume
38K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
138.34
Pooled WETH:
$51.57

MKR/WETH price stats on Ethereum

As of September 1, 2026, the current price of MKR token on DEX Uniswap V3 is $1,584.95. MKR price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $37,658.35. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $135,658,835.11. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $346,051.77. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $346,051.77.

The total transactions of MKR/WETH is 152 in the last 24 hours, 76 of which are buy transactions, and 76 are sales transactions.

MKR/WETH pool has a trading volume of $37,658.35 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6447, captured at 11:45 AM UTC.

The price of converting 1 MKR to USD is $1,584.95 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202611:33:59 AMsell$0.4756$1,584.950.00019350.64470.0003001
0x6A5...9B37
0xcd...1ed3
09/01/202611:20:59 AMsell$4.14$1,583.220.0016880.64470.002618
0x506...246D
0xf2...f5a4
09/01/202611:20:47 AMbuy$764.78$1,586.360.31160.64640.482
0x124...ddd5
0x50...4598
09/01/202611:20:47 AMbuy$539.56$1,590.160.21980.6480.3393
0x4D7...4E4A
0x67...cf1b
09/01/202611:20:47 AMbuy$440.44$1,582.870.17940.6450.2782
0x954...94c7
0xb9...1128
09/01/202611:19:11 AMbuy$150.47$1,581.860.061290.64430.09512
0x99A...e5c2
0x2f...e843
09/01/202611:18:47 AMsell$11.73$1,571.790.004780.64030.007464
0xae2...aE13
0x57...7e0c
09/01/202611:18:35 AMbuy$601.69$1,579.830.2450.64350.3808
0xE43...855e
0x81...2e0f
09/01/202611:17:35 AMbuy$401.86$1,577.110.16360.64230.2548
0x124...ddd5
0x4f...8a40
09/01/202611:17:35 AMbuy$266.55$1,575.180.10850.64150.1692
0x954...94c7
0x0c...d489
09/01/202611:15:11 AMbuy$155.02$1,573.60.063150.6410.09851
0x105...3578
0x3c...6d79
09/01/202611:05:35 AMbuy$408.95$1,573.480.16640.64030.2599
0x954...94c7
0x51...8658
09/01/202611:05:35 AMsell$6.18$1,565.220.0025180.6370.003953
0xae2...aE13
0x00...7bea
09/01/202611:05:23 AMbuy$339.48$1,570.280.13820.63950.2161
0x676...a9EF
0xa4...2cca
09/01/202611:04:11 AMbuy$157.75$1,568.710.064250.63890.1005
0x105...3578
0xee...91bc
09/01/202611:03:23 AMbuy$517.22$1,566.760.21060.63810.3301
0xE43...855e
0xb0...23a6
09/01/202610:05:47 AMbuy$450.89$1,561.360.18390.63690.2887
0xbee...9011
0x17...451e
09/01/20269:57:11 AMbuy$356.08$1,559.580.14520.6360.2283
0xD46...5F47
0x13...0591
09/01/20269:56:23 AMbuy$100.32$1,558.550.04090.63550.06436
0xEBf...f7f7
0x3d...2472
09/01/20269:53:47 AMbuy$365.51$1,556.370.14910.63490.2348
0xbeE...0009
0x52...2355