- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 246.66
- Pooled WETH:
- $24.35
MKR/WETH price stats on Ethereum
As of January 1, 2026, the current price of MKR token on DEX Uniswap V3 is $1,415.41. MKR price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $13,943.28. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $190,198,102.49. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $422,194.11. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $422,194.11.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $13,943.28 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4717, captured at 10:29 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,415.41 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:27:11 PM | sell | $2.11 | $1,415.41 | 0.0007041 | 0.4717 | 0.001492 | 0x71...bc32 | |
| 01/01/2026 | 10:26:47 PM | buy | $265.15 | $1,423.24 | 0.08836 | 0.4743 | 0.1863 | 0x2e...a59e | |
| 01/01/2026 | 8:42:11 PM | buy | $436.71 | $1,413.22 | 0.1463 | 0.4736 | 0.309 | 0x3d...0778 | |
| 01/01/2026 | 8:01:23 PM | sell | $108.63 | $1,403.67 | 0.03641 | 0.4705 | 0.07739 | 0xb3...504d | |
| 01/01/2026 | 8:01:23 PM | buy | $551.84 | $1,410.95 | 0.185 | 0.473 | 0.3911 | 0x6a...5447 | |
| 01/01/2026 | 7:32:35 PM | sell | $79.28 | $1,409.13 | 0.02643 | 0.4697 | 0.05626 | 0xa9...2ea4 | |
| 01/01/2026 | 6:48:35 PM | buy | $586.06 | $1,415.96 | 0.1954 | 0.4721 | 0.4138 | 0xc1...cb5a | |
| 01/01/2026 | 6:46:11 PM | buy | $281.04 | $1,413.65 | 0.0937 | 0.4713 | 0.1988 | 0x61...483c | |
| 01/01/2026 | 6:23:47 PM | sell | $22.49 | $1,396.65 | 0.007542 | 0.4683 | 0.0161 | 0x6a...6d14 | |
| 01/01/2026 | 6:20:23 PM | buy | $521.92 | $1,403.8 | 0.175 | 0.4706 | 0.3717 | 0xe8...4eac | |
| 01/01/2026 | 6:17:35 PM | sell | $0.9744 | $1,394.01 | 0.0003267 | 0.4674 | 0.000699 | 0x29...95d4 | |
| 01/01/2026 | 6:15:23 PM | buy | $502.22 | $1,409.55 | 0.1673 | 0.4697 | 0.3562 | 0x2b...1a85 | |
| 01/01/2026 | 6:04:47 PM | buy | $328.81 | $1,399.49 | 0.1102 | 0.469 | 0.2349 | 0x64...5938 | |
| 01/01/2026 | 5:57:47 PM | sell | $56.88 | $1,390.4 | 0.01906 | 0.4659 | 0.04091 | 0x23...0fe4 | |
| 01/01/2026 | 5:48:11 PM | sell | $60.78 | $1,391 | 0.02036 | 0.4661 | 0.04369 | 0x6f...b63e | |
| 01/01/2026 | 5:37:23 PM | buy | $22.51 | $1,407.83 | 0.007499 | 0.4689 | 0.01599 | 0x99...980e | |
| 01/01/2026 | 5:22:11 PM | sell | $71.98 | $1,388.16 | 0.02417 | 0.4661 | 0.05185 | 0xde...bbab | |
| 01/01/2026 | 5:11:47 PM | buy | $943.55 | $1,402.5 | 0.315 | 0.4682 | 0.6727 | 0x3c...6e8d | |
| 01/01/2026 | 4:59:59 PM | sell | $69.67 | $1,390.79 | 0.02327 | 0.4646 | 0.05009 | 0x75...b87f | |
| 01/01/2026 | 4:03:23 PM | sell | $69.12 | $1,382.16 | 0.02324 | 0.4647 | 0.05001 | 0x20...9275 |