WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,308.51
Price
0.7327 WETH
TVL
$296,509.96
MKT CAP
$118M
5m
0%
1h
-0.54%
4h
-0.89%
24h
-0.14%
Share
TXNS
63
Buys
24
Sells
39
Volume
13K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
131.07
Pooled WETH:
$69.99

MKR/WETH price stats on Ethereum

As of July 5, 2026, the current price of MKR token on DEX Uniswap V3 is $1,308.51. MKR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $12,537.50. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $117,976,404.71. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $296,509.97. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $296,509.97.

The total transactions of MKR/WETH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

MKR/WETH pool has a trading volume of $12,537.50 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7327, captured at 11:15 PM UTC.

The price of converting 1 MKR to USD is $1,308.51 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:57:47 PMsell$13.64$1,308.510.0076420.73270.01042
0x0E9...69c2
0xdf...fbcb
07/05/202610:26:47 PMsell$168.07$1,319.250.093380.73290.1274
0x105...3578
0x3e...bfbc
07/05/202610:09:59 PMsell$167.4$1,310.450.093680.73330.1277
0x105...3578
0x45...ba29
07/05/202610:07:35 PMsell$167.66$1,311.480.093810.73370.1278
0xD63...A29a
0x51...174e
07/05/20269:56:35 PMsell$199.97$1,315.660.11170.73510.1519
0x5Be...9460
0x48...c041
07/05/20269:56:35 PMsell$389.78$1,314.380.21780.73440.2965
0xae6...8721
0xb6...36c1
07/05/20269:53:59 PMsell$120.76$1,310.10.06780.73550.09218
0x105...3578
0xc4...c589
07/05/20269:46:11 PMsell$328.8$1,311.520.18450.73610.2507
0x139...1664
0xbe...d3b6
07/05/20269:43:59 PMsell$110.96$1,311.380.062330.73660.08461
0x99A...e5c2
0x63...3fec
07/05/20269:43:11 PMsell$187.93$1,311.080.10560.7370.1433
0x105...3578
0x08...5def
07/05/20269:30:11 PMsell$239.28$1,312.870.13450.73790.1822
0xaCb...280E
0x6e...8f3d
07/05/20269:30:11 PMsell$165.96$1,311.990.093290.73740.1265
0x105...3578
0x39...f1c1
07/05/20269:28:59 PMsell$147.24$1,313.830.082750.73840.112
0x105...3578
0x88...c144
07/05/20269:27:23 PMsell$137.79$1,314.240.077460.73870.1048
0x105...3578
0x32...7c24
07/05/20269:21:23 PMsell$156.47$1,313.540.088050.73910.1191
0x105...3578
0xc5...6584
07/05/20269:19:23 PMsell$151.35$1,312.790.085260.73950.1152
0xeCb...75d5
0x67...0bb4
07/05/20267:28:23 PMbuy$137.37$1,322.50.077280.74390.1038
0x924...dB93
0x21...1b92
07/05/20267:27:11 PMbuy$192.19$1,322.330.1080.74350.1453
0x7B4...e1b6
0xb3...0fef
07/05/20267:22:59 PMbuy$440.04$1,323.190.2470.74280.3325
0x4Ee...5Ab9
0x2a...1b28
07/05/20267:21:47 PMbuy$169.07$1,321.670.094920.7420.1279
0x105...3578
0x7c...6513