WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,368.93
Price
0.78 WETH
TVL
$300,838.54
MKT CAP
$123.6M
5m
0%
1h
0%
4h
2.04%
24h
2.33%
Share
TXNS
93
Buys
67
Sells
26
Volume
18K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
117.78
Pooled WETH:
$79.54

MKR/WETH price stats on Ethereum

As of June 17, 2026, the current price of MKR token on DEX Uniswap V3 is $1,368.93. MKR price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $18,383.33. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $123,633,504.62. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $300,838.55. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $300,838.55.

The total transactions of MKR/WETH is 93 in the last 24 hours, 67 of which are buy transactions, and 26 are sales transactions.

MKR/WETH pool has a trading volume of $18,383.33 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.78, captured at 2:44 PM UTC.

The price of converting 1 MKR to USD is $1,368.93 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:25:47 PMbuy$346.86$1,368.930.19760.780.2533
0x105...3578
0xc0...b072
06/17/20261:24:35 PMbuy$313.08$1,368.270.17830.77920.2288
0x105...3578
0x29...b47e
06/17/20261:23:11 PMbuy$368.17$1,368.210.20940.77830.269
0x99A...e5c2
0x22...5b86
06/17/20261:17:23 PMbuy$295.81$1,367.340.16820.77750.2163
0x105...3578
0xa6...2d41
06/17/20261:17:11 PMbuy$153.76$1,365.860.087460.77690.1125
0x105...3578
0x92...de93
06/17/20261:14:59 PMbuy$374.12$1,358.910.21370.77620.2753
0x99A...e5c2
0xd5...576e
06/17/20261:01:35 PMbuy$412.96$1,362.40.2350.77520.3031
0x782...6aa9
0x1b...56ed
06/17/202612:59:23 PMbuy$490.94$1,361.290.27910.77410.3606
0x105...3578
0x35...1667
06/17/202612:56:47 PMsell$147.92$1,351.670.084160.7690.1094
0x0C5...e748
0x9b...b98b
06/17/202612:55:11 PMbuy$421.3$1,357.710.23990.77330.3103
0x467...7aba
0x35...0e80
06/17/202612:53:47 PMbuy$151.24$1,356.080.086170.77260.1115
0xb97...0b00
0x7b...33ca
06/17/202612:53:35 PMbuy$309.01$1,355.160.1760.7720.228
0x000...C5a7
0x92...871c
06/17/202612:45:47 PMbuy$436.52$1,353.310.24870.77110.3225
0x99A...e5c2
0x74...581f
06/17/202612:26:11 PMbuy$485$1,342.870.2780.76990.3611
0x5c1...2775
0x9f...57c2
06/17/202612:24:11 PMbuy$580.29$1,342.650.33210.76850.4321
0x2Ee...96F5
0x81...7d23
06/17/202612:12:35 PMsell$13.67$1,345.450.0077570.76320.01016
0xa7F...4FAd
0xd9...6647
06/17/202612:08:35 PMbuy$515.41$1,352.610.29230.76720.381
0x4Ee...5Ab9
0x10...c519
06/17/202612:04:11 PMbuy$0.1849$1,350.250.0001050.76650.0001369
0xD21...00D4
0x42...d758
06/17/202612:03:47 PMbuy$118.37$1,349.670.067210.76640.0877
0xc36...1680
0xb6...c983
06/17/202611:57:35 AMsell$0.3288$1,343.060.00018640.76160.0002448
0xa7F...4FAd
0xfe...576e