- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 2,802.62
- Pooled WETH:
- $748.26
MKR/WETH price stats on Ethereum
As of June 27, 2025, the current price of MKR token on DEX Uniswap V3 is $1,832.32. MKR price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,176,088.12. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $907,397,053.66. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $6,962,749.08. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $6,962,749.08.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 243 in the last 24 hours, 94 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $1,176,088.12 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7502, captured at 6:02 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,832.32 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:00:11 AM | sell | $4,621.28 | $1,832.32 | 1.89 | 0.7502 | 2.52 | 0x7d...3304 | |
| 06/27/2025 | 5:53:11 AM | sell | $1,192.66 | $1,832.93 | 0.4883 | 0.7505 | 0.6506 | 0x5f...a641 | |
| 06/27/2025 | 5:49:11 AM | sell | $623.38 | $1,833.19 | 0.2552 | 0.7506 | 0.34 | 0x3d...d412 | |
| 06/27/2025 | 5:46:23 AM | buy | $9.08 | $1,844.04 | 0.00372 | 0.7552 | 0.004926 | 0x56...6baa | |
| 06/27/2025 | 5:46:11 AM | sell | $1,415.51 | $1,833.17 | 0.5797 | 0.7507 | 0.7721 | 0x53...0754 | |
| 06/27/2025 | 5:45:23 AM | sell | $1,814.38 | $1,833.59 | 0.743 | 0.7509 | 0.9895 | 0xc7...e5ae | |
| 06/27/2025 | 5:43:23 AM | sell | $6,904.07 | $1,835.75 | 2.82 | 0.7514 | 3.76 | 0xbb...001c | |
| 06/27/2025 | 5:41:59 AM | sell | $2,794.63 | $1,837.02 | 1.14 | 0.7519 | 1.52 | 0x16...3893 | |
| 06/27/2025 | 5:41:35 AM | sell | $978.08 | $1,837.43 | 0.4003 | 0.7521 | 0.5323 | 0x07...0b78 | |
| 06/27/2025 | 5:41:23 AM | sell | $644.85 | $1,837.57 | 0.2639 | 0.7521 | 0.3509 | 0x81...ce0f | |
| 06/27/2025 | 5:40:47 AM | sell | $849.59 | $1,837.71 | 0.3477 | 0.7522 | 0.4623 | 0x33...9d36 | |
| 06/27/2025 | 5:37:11 AM | sell | $8,533.56 | $1,838.57 | 3.49 | 0.7525 | 4.64 | 0xf8...fe56 | |
| 06/27/2025 | 5:36:59 AM | sell | $1,428.22 | $1,839.48 | 0.5846 | 0.7529 | 0.7764 | 0xe2...987c | |
| 06/27/2025 | 5:35:11 AM | sell | $3,268.11 | $1,839.91 | 1.33 | 0.7531 | 1.77 | 0x44...6b92 | |
| 06/27/2025 | 5:34:11 AM | sell | $1,584.86 | $1,840.63 | 0.6486 | 0.7533 | 0.861 | 0xc3...3d50 | |
| 06/27/2025 | 5:23:23 AM | buy | $55.22 | $1,854.58 | 0.02256 | 0.7579 | 0.02977 | 0x07...7ff3 | |
| 06/27/2025 | 5:22:47 AM | sell | $3,647.53 | $1,843.79 | 1.49 | 0.7535 | 1.97 | 0x72...a5e7 | |
| 06/27/2025 | 5:21:35 AM | sell | $8,116.16 | $1,844.87 | 3.31 | 0.7539 | 4.39 | 0xf8...4ee4 | |
| 06/27/2025 | 5:19:47 AM | sell | $6,418.22 | $1,846.7 | 2.62 | 0.7544 | 3.47 | 0xb4...2b56 | |
| 06/27/2025 | 5:19:23 AM | sell | $4,781.98 | $1,847.73 | 1.95 | 0.7549 | 2.58 | 0xb8...9002 |