WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,577.63
Price
0.6022 WETH
TVL
$353,306.62
MKT CAP
$133.8M
5m
0%
1h
-0.51%
4h
-0.77%
24h
-3.14%
Share
TXNS
61
Buys
22
Sells
39
Volume
20K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
150.51
Pooled WETH:
$44.22

MKR/WETH price stats on Ethereum

As of September 20, 2026, the current price of MKR token on DEX Uniswap V3 is $1,577.63. MKR price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $19,951.05. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $133,800,642.44. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $353,306.63. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $353,306.63.

The total transactions of MKR/WETH is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.

MKR/WETH pool has a trading volume of $19,951.05 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6022, captured at 2:25 AM UTC.

The price of converting 1 MKR to USD is $1,577.63 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:05:11 AMsell$70.35$1,577.630.026850.60220.04459
0x6c1...03A7
0x69...0ce6
09/20/20261:21:59 AMsell$80.95$1,580.780.030850.60240.05121
0x6c1...03A7
0xac...9029
09/20/20261:18:23 AMsell$102.69$1,580.280.039160.60260.06498
0x5F6...c1D3
0x2f...3025
09/20/20261:08:35 AMbuy$404.06$1,590.730.15390.60590.254
0x83c...9813
0x77...ade6
09/20/20261:05:35 AMbuy$159.73$1,588.640.060860.60530.1005
0x26A...9C29
0x94...b44b
09/20/20261:05:11 AMbuy$308.6$1,587.570.11750.60480.1943
0x6dA...b381
0x30...b63e
09/20/20261:04:23 AMbuy$360.89$1,585.680.13750.60410.2275
0x6d0...40a9
0x2c...be75
09/20/20261:03:47 AMbuy$310.04$1,583.840.11810.60340.1957
0xBD2...62a5
0xea...c60d
09/19/202611:15:47 PMbuy$0.04921$1,589.80.000018660.60310.00003095
0x02A...3D98
0xe2...90d0
09/19/20268:32:59 PMbuy$0.00481$1,589.590.0518250.60310.053026
0x2FB...eC65
0xa7...8448
09/19/20266:49:23 PMsell$555.1$1,582.690.21040.60.3507
0xC31...715C
0x7f...d905
09/19/20266:23:11 PMbuy$122.96$1,596.320.046530.60410.07702
0x21F...3782
0x29...5f60
09/19/20265:19:11 PMbuy$168.94$1,605.340.063540.60380.1052
0x21F...3782
0x82...47b4
09/19/20263:21:47 PMbuy$156.51$1,593.640.059270.60350.09821
0x6c1...03A7
0x3f...5c4a
09/19/20263:11:23 PMbuy$0.03606$1,593.950.000013640.60330.00002262
0x2D3...4A28
0x84...3d6e
09/19/20261:46:11 PMsell$801.58$1,583.420.3040.60060.5062
0x857...7f8D
0x5b...95de
09/19/20261:46:11 PMsell$29.09$1,581.10.011030.59970.0184
0x836...8869
0xbb...30ca
09/19/20261:45:59 PMsell$446.56$1,586.260.16940.60190.2815
0xCB5...59fF
0x2b...5131
09/19/20261:19:23 PMsell$570.96$1,592.390.21620.6030.3585
0x857...7f8D
0x9b...10af
09/19/20261:04:23 PMsell$225.21$1,595.660.085230.60380.1411
0xf31...a755
0xd5...0c45