WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,557.07
Price
0.638 WETH
TVL
$341,074.87
MKT CAP
$136.6M
5m
0%
1h
0.47%
4h
0.47%
24h
-0.89%
Share
TXNS
23
Buys
18
Sells
5
Volume
5K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
141.05
Pooled WETH:
$49.76

MKR/WETH price stats on Ethereum

As of August 29, 2026, the current price of MKR token on DEX Uniswap V3 is $1,557.07. MKR price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,797.74. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $136,648,210.52. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $341,074.87. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $341,074.87.

The total transactions of MKR/WETH is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

MKR/WETH pool has a trading volume of $4,797.74 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.638, captured at 6:23 AM UTC.

The price of converting 1 MKR to USD is $1,557.07 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20265:30:47 AMbuy$245.99$1,557.070.10080.6380.1579
0xEBf...f7f7
0x6b...1cfe
08/29/20265:09:11 AMbuy$218.7$1,556.030.08960.63740.1405
0xEBf...f7f7
0x22...a6cc
08/29/20265:08:35 AMbuy$258.78$1,554.810.1060.63690.1664
0x20c...7172
0x0b...540f
08/29/20264:59:59 AMbuy$76.79$1,553.470.031460.63650.04943
0x105...3578
0x37...df91
08/29/20264:38:23 AMbuy$225.8$1,551.290.092590.63610.1455
0x850...d70e
0x29...7ae0
08/29/20264:36:23 AMbuy$323.59$1,549.780.13260.63550.2087
0x954...94c7
0xa5...56eb
08/28/202611:17:35 PMsell$28.04$1,539.760.011490.63130.01821
0xA8E...F131
0x9f...2b2e
08/28/20266:19:47 PMbuy$147.3$1,547.910.060430.6350.09516
0x6c1...03A7
0xc6...4b31
08/28/20264:58:47 PMsell$650.63$1,544.190.26620.63180.4213
0xEBf...f7f7
0x5d...8915
08/28/20261:01:35 PMbuy$347.07$1,589.410.13880.63590.2183
0x105...3578
0x5c...87b8
08/28/202612:11:59 PMbuy$160.83$1,588.80.064320.63540.1012
0x105...3578
0x4c...28c9
08/28/202612:09:59 PMbuy$128.09$1,590.010.051160.6350.08056
0x105...3578
0x1a...e71d
08/28/202612:06:47 PMbuy$204.79$1,590.910.08170.63470.1287
0x99A...e5c2
0x38...0b04
08/28/202611:59:11 AMbuy$260.05$1,588.970.10370.63410.1636
0x105...3578
0x4e...3a3f
08/28/202611:57:11 AMbuy$183.07$1,587.160.073090.63360.1153
0x105...3578
0x59...1638
08/28/202611:43:47 AMbuy$263.62$1,585.980.10520.63310.1662
0x105...3578
0x60...2255
08/28/202611:01:59 AMbuy$0.03254$1,587.140.000012970.63280.0000205
0xabb...cd10
0x02...8134
08/28/202610:20:11 AMbuy$181.85$1,574.220.073080.63260.1155
0x105...3578
0x12...ef3f
08/28/202610:04:59 AMbuy$119.89$1,571.290.048240.63230.0763
0xC8f...Bc64
0x64...d181
08/28/20269:58:23 AMbuy$102.75$1,573.610.041270.6320.06529
0x6c1...03A7
0x7a...c0de