WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,347.59
Price
0.7138 WETH
TVL
$310,335.28
MKT CAP
$119.6M
5m
-0.04%
1h
-0.11%
4h
-0.53%
24h
-1.07%
Share
TXNS
50
Buys
4
Sells
46
Volume
9K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
137.95
Pooled WETH:
$65.9

MKR/WETH price stats on Ethereum

As of July 26, 2026, the current price of MKR token on DEX Uniswap V3 is $1,347.59. MKR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,752.02. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $119,624,477.88. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $310,335.29. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $310,335.29.

The total transactions of MKR/WETH is 50 in the last 24 hours, 4 of which are buy transactions, and 46 are sales transactions.

MKR/WETH pool has a trading volume of $8,752.02 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7138, captured at 12:38 PM UTC.

The price of converting 1 MKR to USD is $1,347.59 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:36:11 PMsell$216.68$1,347.590.11470.71380.1607
0xc78...813B
0xc3...f51f
07/26/202612:34:23 PMsell$103.36$1,348.160.054750.71410.07666
0xC8f...Bc64
0xef...4bed
07/26/202612:26:35 PMsell$103.39$1,348.620.054760.71430.07666
0xC8f...Bc64
0xb4...522b
07/26/202611:56:47 AMbuy$18.83$1,353.690.010.71870.01391
0xDf8...b40C
0x27...a9b3
07/26/202611:56:23 AMsell$103.21$1,346.30.054780.71450.07666
0xC8f...Bc64
0xbd...5e5f
07/26/202611:51:11 AMsell$296.48$1,348.160.15720.7150.2199
0x954...94c7
0xdd...f07d
07/26/202611:43:59 AMsell$144.16$1,348.930.076460.71540.1068
0x105...3578
0x53...2f2b
07/26/202611:41:59 AMsell$116.9$1,349.110.062020.71570.08665
0x99A...e5c2
0x5f...26b9
07/26/202611:32:59 AMsell$142.05$1,350.060.075340.7160.1052
0x105...3578
0x75...8b1b
07/26/202611:32:23 AMsell$87.15$1,350.210.046230.71630.06454
0x105...3578
0xf9...0829
07/26/202611:32:11 AMsell$87.17$1,350.580.046240.71650.06454
0x105...3578
0xd9...f76d
07/26/202611:26:35 AMsell$66.19$1,351.480.03510.71660.04898
0x105...3578
0x1b...35b3
07/26/202611:26:23 AMsell$163.7$1,351.960.086810.71690.121
0x99A...e5c2
0x0d...d997
07/26/202611:25:11 AMsell$85.58$1,352.590.045380.71720.06327
0x105...3578
0xaa...ff2e
07/26/202611:24:47 AMsell$212.31$1,352.760.11260.71750.1569
0x99A...e5c2
0x8f...628d
07/26/202611:24:35 AMsell$171.19$1,353.770.090790.71790.1264
0x105...3578
0xbc...ea99
07/26/202611:12:11 AMsell$103.77$1,353.530.055060.71820.07666
0xC8f...Bc64
0x4d...c8d9
07/26/202610:54:11 AMsell$47.75$1,354.020.025330.71840.03526
0xC0f...9671
0x50...80ce
07/26/202610:42:35 AMsell$47.78$1,354.810.025340.71850.03526
0xC0f...9671
0x6e...15e4
07/26/20264:57:35 AMbuy$151.56$1,362.220.080410.72270.1112
0x105...3578
0xb2...752b