WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,656.08
Price
0.8042 WETH
TVL
$360,199.36
MKT CAP
$158.3M
5m
0%
1h
0.02%
4h
-3.32%
24h
5.14%
Share
TXNS
117
Buys
41
Sells
76
Volume
36K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
111.72
Pooled WETH:
$85.06

MKR/WETH price stats on Ethereum

As of February 26, 2026, the current price of MKR token on DEX Uniswap V3 is $1,656.08. MKR price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $35,609.35. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $158,331,805.81. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $360,199.36. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $360,199.36.

The total transactions of MKR/WETH is 117 in the last 24 hours, 41 of which are buy transactions, and 76 are sales transactions.

MKR/WETH pool has a trading volume of $35,609.35 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8042, captured at 1:20 AM UTC.

The price of converting 1 MKR to USD is $1,656.08 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20261:17:47 AMbuy$295.74$1,656.080.14360.80420.1785
0x105...3578
0x39...ec2d
02/26/202612:49:35 AMsell$32.72$1,647.570.015870.79910.01986
0x5ba...Bbed
0xb1...f010
02/26/202612:26:47 AMsell$26.55$1,655.80.012810.79910.01603
0x8EF...18A1
0x46...240c
02/25/202611:42:47 PMbuy$563.41$1,636.860.27610.80230.3442
0xF5E...37B7
0x2f...6c07
02/25/202611:42:47 PMbuy$467.16$1,640.310.22880.80340.2848
0x1D5...5c59
0x71...6be4
02/25/202611:42:11 PMbuy$213.81$1,639.270.10450.80140.1304
0x1D5...5c59
0x52...a122
02/25/202611:40:47 PMbuy$558.51$1,641.90.27230.80060.3401
0xcc6...ee39
0x11...43a7
02/25/202611:34:59 PMbuy$120.05$1,650.630.058170.79980.07273
0xC0f...9671
0x36...67e0
02/25/202610:39:11 PMsell$100.71$1,670.630.047920.7950.06028
0x433...9E5d
0x7a...df9f
02/25/202610:38:35 PMbuy$3.35$1,679.430.0015980.79990.001998
0x000...92C7
0xba...a9fc
02/25/202610:24:59 PMsell$698.37$1,675.960.33160.79580.4166
0x433...1771
0x01...4dd7
02/25/202610:22:35 PMsell$180.63$1,674.10.085970.79680.1078
0xcBb...fF96
0xe5...7a32
02/25/202610:22:23 PMbuy$6.28$1,689.50.0029840.80180.003721
0xae2...aE13
0xa9...c7ed
02/25/202610:21:47 PMsell$158.27$1,679.450.075120.79710.09423
0x99A...e5c2
0xd1...29ec
02/25/202610:20:47 PMbuy$11.61$1,689.570.0055140.80210.006874
0xae2...aE13
0xb2...35f8
02/25/202610:20:35 PMsell$318.88$1,680.410.15130.79760.1897
0x18D...8e25
0xd8...eeb9
02/25/202610:20:35 PMsell$910.51$1,683.210.43220.7990.5409
0x99A...e5c2
0xcc...1918
02/25/202610:19:59 PMsell$249.84$1,6860.11850.80020.1481
0x9d1...7dA7
0x05...0c36
02/25/202610:19:59 PMsell$380.97$1,687.440.18080.80090.2257
0x8Fc...bA09
0xb2...a355
02/25/202610:17:35 PMsell$342.93$1,692.390.16240.80170.2026
0x99A...e5c2
0xb9...e1fa