WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,581.98
Price
0.8004 WETH
TVL
$346,325.77
MKT CAP
$152.1M
5m
0%
1h
0.55%
4h
1.19%
24h
-2.98%
Share
TXNS
135
Buys
58
Sells
77
Volume
51K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
112.95
Pooled WETH:
$84.81

MKR/WETH price stats on Ethereum

As of February 11, 2026, the current price of MKR token on DEX Uniswap V3 is $1,581.98. MKR price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $51,357.76. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $152,090,541.88. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $346,325.77. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $346,325.77.

The total transactions of MKR/WETH is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.

MKR/WETH pool has a trading volume of $51,357.76 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8004, captured at 10:06 PM UTC.

The price of converting 1 MKR to USD is $1,581.98 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20269:53:59 PMbuy$1.75$1,581.980.00088750.80040.001108
0xae2...aE13
0x9e...4229
02/11/20269:53:35 PMsell$160.12$1,573.630.080970.79580.1017
0x7B1...D1Af
0x5b...f37a
02/11/20269:47:11 PMsell$550.64$1,573.610.27870.79660.3499
0xEd0...f8a6
0xdf...15c8
02/11/20269:37:59 PMsell$304.19$1,582.170.15330.79760.1922
0x211...D092
0x72...6e34
02/11/20269:35:47 PMsell$558.18$1,580.150.2820.79850.3532
0xEd0...f8a6
0x25...aeac
02/11/20269:33:35 PMsell$430.56$1,579.620.21790.79970.2725
0x2b2...5904
0x4e...9049
02/11/20269:29:23 PMsell$250.89$1,581.430.1270.80050.1586
0xcc6...ee39
0x41...e75a
02/11/20269:25:47 PMsell$428.27$1,577.060.21760.80120.2715
0x885...da32
0xb6...2f0b
02/11/20269:24:47 PMsell$822.44$1,577.150.41860.80270.5214
0x8bF...56AC
0x3a...a686
02/11/20269:17:59 PMsell$820.77$1,573.280.42030.80570.5216
0x8bF...56AC
0xe9...ddcf
02/11/20269:17:59 PMsell$484.01$1,570.310.24780.80420.3082
0xEd0...f8a6
0x0a...7b5f
02/11/20268:41:11 PMsell$503.96$1,572.170.25870.80730.3205
0x91a...199b
0xa6...922d
02/11/20268:40:47 PMsell$161.55$1,573.210.082980.8080.1026
0x105...3578
0xa8...3c9c
02/11/20268:11:59 PMsell$869.57$1,581.030.44510.80920.55
0x042...b2cE
0x92...c2ae
02/11/20267:48:23 PMsell$150.14$1,584.240.076810.81040.09477
0x105...3578
0x62...6bbf
02/11/20267:31:47 PMbuy$124.41$1,583.270.064070.81530.07858
0xC8f...Bc64
0x81...965b
02/11/20266:07:47 PMsell$17.37$1,554.850.0090540.81030.01117
0x4dD...f765
0x52...8f9e
02/11/20266:07:35 PMbuy$1,011.68$1,563.140.52680.8140.6472
0x025...B9b6
0x42...3afa
02/11/20266:04:23 PMbuy$984.22$1,563.730.51080.81170.6294
0xBEe...1005
0xa5...62c2
02/11/20266:00:23 PMbuy$488.77$1,563.330.25320.80990.3126
0xbeE...0009
0xea...0ed1