WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,572.78
Price
0.6403 WETH
TVL
$366,910.7
MKT CAP
$138M
5m
0%
1h
0%
4h
-0.71%
24h
-1.30%
Share
TXNS
59
Buys
27
Sells
32
Volume
17K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
153.26
Pooled WETH:
$51.24

MKR/WETH price stats on Ethereum

As of August 26, 2026, the current price of MKR token on DEX Uniswap V3 is $1,572.78. MKR price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $16,979.73. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $138,041,686.89. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $366,910.70. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $366,910.70.

The total transactions of MKR/WETH is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

MKR/WETH pool has a trading volume of $16,979.73 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6403, captured at 12:01 PM UTC.

The price of converting 1 MKR to USD is $1,572.78 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:34:59 AMsell$20.36$1,572.780.0082920.64030.01294
0xBf4...5A34
0x5b...0e83
08/26/202610:00:59 AMsell$90.37$1,567.850.036920.64050.05764
0xE43...855e
0x7e...275b
08/26/20269:55:11 AMsell$161.51$1,567.430.066030.64080.103
0x99A...e5c2
0xf4...efec
08/26/20269:46:59 AMsell$208.77$1,576.950.084890.64120.1323
0x99A...e5c2
0xb2...7e2b
08/26/20269:42:23 AMsell$157.83$1,570.590.064480.64160.1004
0x99A...e5c2
0x50...9905
08/26/20269:34:47 AMsell$203.25$1,574.320.082890.64210.1291
0x99A...e5c2
0xd7...0f65
08/26/20269:33:35 AMsell$254.38$1,575.40.10370.64260.1614
0x99A...e5c2
0x20...2bd5
08/26/20269:28:35 AMsell$129.3$1,575.180.052780.6430.08208
0x99A...e5c2
0x47...356c
08/26/20269:10:59 AMsell$843.13$1,5840.34290.64420.5322
0x89D...9939
0x7c...aba9
08/26/20269:10:47 AMsell$113.44$1,586.720.046140.64530.07149
0xEBf...f7f7
0x51...2e43
08/26/20269:10:47 AMsell$78.23$1,587.280.031820.64550.04928
0xBad...AC1D
0x05...e021
08/26/20269:10:23 AMsell$689.09$1,592.270.28020.64750.4327
0x7c8...8503
0x33...253c
08/26/20269:10:23 AMsell$443.78$1,589.010.18040.64610.2792
0x817...7EBf
0x6c...506a
08/26/20265:52:11 AMbuy$150.31$1,606.020.061030.6520.09359
0x3A4...2E20
0xf2...0a26
08/26/20264:56:35 AMsell$380.09$1,593.360.15460.64840.2385
0x50B...1171
0xf6...beaa
08/26/20264:42:23 AMbuy$232.58$1,608.450.094350.65250.1445
0xD46...5F47
0xed...a73f
08/26/20264:41:23 AMbuy$303.33$1,606.850.1230.65180.1887
0x923...635b
0x41...cb8e
08/26/20264:21:47 AMbuy$429.36$1,606.370.1740.6510.2672
0xA41...42ae
0xd1...0391
08/26/20264:20:23 AMsell$2.38$1,596.950.00096680.64660.001495
0xae2...aE13
0x0c...f991
08/26/20264:20:11 AMbuy$487.51$1,604.830.19740.64990.3037
0xEBf...f7f7
0xab...71c0