WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,327.75
Price
0.6941 WETH
TVL
$309,262.72
MKT CAP
$117.5M
5m
0%
1h
-0.46%
4h
0.51%
24h
1.05%
Share
TXNS
49
Buys
25
Sells
24
Volume
8K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
142.78
Pooled WETH:
$62.56

MKR/WETH price stats on Ethereum

As of July 30, 2026, the current price of MKR token on DEX Uniswap V3 is $1,327.75. MKR price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,446.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $117,496,475.93. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $309,262.72. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $309,262.72.

The total transactions of MKR/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

MKR/WETH pool has a trading volume of $8,446.00 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6941, captured at 3:28 AM UTC.

The price of converting 1 MKR to USD is $1,327.75 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20263:18:23 AMsell$99.89$1,327.750.052220.69410.07523
0x99A...e5c2
0x2e...7461
07/30/20263:18:11 AMsell$249.91$1,328.690.13060.69460.188
0x99A...e5c2
0x59...883c
07/30/20263:13:11 AMsell$73.28$1,325.310.038440.69510.05529
0x105...3578
0x31...6f3c
07/30/20263:00:59 AMsell$157.82$1,328.140.082650.69550.1188
0x99A...e5c2
0x80...5d2e
07/30/20262:59:11 AMsell$95.05$1,328.450.049790.69590.07155
0x105...3578
0xa4...2c39
07/30/20262:23:23 AMsell$59.6$1,333.840.031110.69610.04469
0xa9e...01EF
0x19...695c
07/30/20261:23:35 AMbuy$121.26$1,332.280.063730.70020.09101
0x105...3578
0xe4...3b98
07/30/20261:16:59 AMbuy$153.3$1,329.930.080670.69980.1152
0x99A...e5c2
0xbf...4940
07/30/20261:15:11 AMbuy$133.2$1,328.80.07010.69930.1002
0x105...3578
0x2c...d0ef
07/30/20261:13:35 AMbuy$182.62$1,329.020.096030.69880.1374
0x105...3578
0x85...8db0
07/30/20261:01:11 AMbuy$115.86$1,324.190.061110.69840.0875
0x105...3578
0x65...4320
07/30/202612:57:23 AMbuy$165.22$1,320.990.08730.69790.125
0x105...3578
0xed...c4c1
07/29/202610:44:59 PMbuy$19.06$1,330.450.009990.69770.01433
0xDf8...b40C
0x54...d7f6
07/29/20269:03:11 PMbuy$17.06$1,313.410.0090620.69760.01298
0x6F6...FE97
0x49...048b
07/29/20268:46:11 PMsell$219.3$1,311.670.11590.69370.1671
0x99A...e5c2
0x3e...68d6
07/29/20268:37:11 PMbuy$4.1$1,316.490.0021770.69830.003118
0x18F...C8BF
0xd1...0cae
07/29/20268:34:23 PMbuy$85.51$1,314.160.045430.69810.06507
0x6c1...03A7
0x88...52d4
07/29/20268:25:23 PMbuy$85.52$1,317.180.045310.69780.06493
0x6c1...03A7
0x86...2cb3
07/29/20268:03:47 PMbuy$116.22$1,313.750.061710.69750.08846
0x6c1...03A7
0x15...a318
07/29/20267:50:47 PMsell$171.21$1,308.380.090740.69340.1308
0xFee...69d3
0xae...3484