WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,395.48
Price
0.8333 WETH
TVL
$299,593.61
MKT CAP
$126.1M
5m
0%
1h
-0.67%
4h
-0.92%
24h
-8.23%
Share
TXNS
45
Buys
14
Sells
31
Volume
19K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
103.34
Pooled WETH:
$92.79

MKR/WETH price stats on Ethereum

As of June 5, 2026, the current price of MKR token on DEX Uniswap V3 is $1,395.48. MKR price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $18,968.30. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $126,123,424.48. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $299,593.61. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $299,593.61.

The total transactions of MKR/WETH is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

MKR/WETH pool has a trading volume of $18,968.30 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8333, captured at 11:02 AM UTC.

The price of converting 1 MKR to USD is $1,395.48 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:49:23 AMsell$404.24$1,395.480.24140.83330.2896
0x124...ddd5
0xa4...7d16
06/05/202610:46:11 AMsell$266.02$1,399.450.15850.83430.19
0x99A...e5c2
0xd9...f21b
06/05/202610:35:47 AMsell$350.72$1,401.580.20890.83510.2502
0x978...7cab
0x6f...e9fd
06/05/202610:34:23 AMsell$554.74$1,404.930.33020.83640.3948
0x8D0...2b03
0xa4...1b1f
06/05/20269:20:35 AMsell$27.15$1,404.940.016180.83720.01933
0xA5a...A142
0x5e...b40d
06/05/20269:09:11 AMbuy$7.05$1,406.040.0042280.84220.00502
0xae2...aE13
0x73...c1dd
06/05/20269:08:23 AMsell$450.62$1,397.960.270.83780.3223
0x99A...e5c2
0xbc...abd1
06/05/20269:02:23 AMsell$537.74$1,397.470.32290.83920.3847
0xEe7...f26d
0x52...4f78
06/05/20269:01:23 AMsell$449.03$1,399.550.26970.84060.3208
0x99A...e5c2
0x65...fd88
06/05/20268:52:35 AMsell$1,064.68$1,409.910.63640.84280.7551
0x6E6...0352
0x13...4246
06/05/20268:34:47 AMsell$224.67$1,410.980.13450.84490.1592
0x5Cb...26FA
0x50...2f30
06/05/20268:31:35 AMsell$357.27$1,415.590.21350.8460.2523
0x99A...e5c2
0x49...8b7e
06/05/20268:30:47 AMsell$301.2$1,414.890.18030.84710.2128
0x000...92C7
0x6f...4349
06/05/20267:59:11 AMsell$927.26$1,423.820.55310.84930.6512
0x2d8...722B
0xa3...e575
06/05/20267:56:35 AMsell$474.96$1,424.360.2840.85180.3334
0x99A...e5c2
0x15...f420
06/05/20267:25:35 AMbuy$822.62$1,410.320.49940.85630.5832
0xbeE...0009
0x9b...6e1e
06/05/20267:02:23 AMbuy$65.84$1,407.780.039970.85470.04677
0x834...5713
0x0d...3c8e
06/05/20266:49:59 AMsell$270.12$1,408.440.1630.84990.1917
0xFC1...664d
0x9e...43fa
06/05/20262:30:47 AMbuy$416.07$1,481.990.240.85480.2807
0xAe0...59bA
0x57...5537
06/05/20262:28:35 AMbuy$278.02$1,483.380.160.85360.1874
0xd7E...a3B2
0x5b...b728