- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 234.17
- Pooled WETH:
- $30.41
MKR/WETH price stats on Ethereum
As of December 28, 2025, the current price of MKR token on DEX Uniswap V3 is $1,488.14. MKR price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $22,720.76. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $201,438,595.93. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $438,250.33. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $438,250.33.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $22,720.76 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5042, captured at 5:50 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,488.14 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:23:35 AM | sell | $0.1833 | $1,488.14 | 0.00006213 | 0.5042 | 0.0001232 | 0xd7...7415 | |
| 12/28/2025 | 4:35:47 AM | buy | $282.21 | $1,499.58 | 0.09541 | 0.507 | 0.1881 | 0xf6...25cc | |
| 12/28/2025 | 4:19:35 AM | buy | $629.42 | $1,497.35 | 0.2127 | 0.5062 | 0.4203 | 0x04...c0f6 | |
| 12/28/2025 | 4:08:35 AM | sell | $55.21 | $1,478 | 0.01877 | 0.5027 | 0.03735 | 0xcc...cc0e | |
| 12/28/2025 | 3:49:59 AM | sell | $1.27 | $1,478.16 | 0.0004332 | 0.5027 | 0.0008617 | 0x19...4ab4 | |
| 12/28/2025 | 3:47:23 AM | buy | $522.48 | $1,485.73 | 0.1777 | 0.5053 | 0.3516 | 0x55...0640 | |
| 12/28/2025 | 3:45:23 AM | buy | $470.34 | $1,483.17 | 0.1599 | 0.5044 | 0.3171 | 0x3e...d49f | |
| 12/28/2025 | 3:45:23 AM | buy | $229.52 | $1,481.36 | 0.07806 | 0.5038 | 0.1549 | 0x70...e568 | |
| 12/28/2025 | 3:42:35 AM | buy | $975.23 | $1,478.26 | 0.3316 | 0.5027 | 0.6597 | 0x62...2bd1 | |
| 12/28/2025 | 3:28:11 AM | buy | $530.27 | $1,474.57 | 0.1803 | 0.5014 | 0.3596 | 0x84...d88b | |
| 12/28/2025 | 1:45:59 AM | buy | $718.01 | $1,479.93 | 0.2427 | 0.5003 | 0.4851 | 0xb6...2421 | |
| 12/28/2025 | 1:35:59 AM | sell | $36.82 | $1,469.28 | 0.01245 | 0.4967 | 0.02506 | 0x98...c12c | |
| 12/28/2025 | 1:22:59 AM | buy | $623.26 | $1,467.67 | 0.212 | 0.4992 | 0.4246 | 0x4f...373a | |
| 12/28/2025 | 12:10:35 AM | sell | $534.38 | $1,459 | 0.1817 | 0.4961 | 0.3662 | 0x55...a190 | |
| 12/28/2025 | 12:10:23 AM | sell | $701.5 | $1,462.36 | 0.2385 | 0.4972 | 0.4797 | 0x0f...4fed | |
| 12/28/2025 | 12:08:47 AM | buy | $1,320.57 | $1,469.61 | 0.449 | 0.4997 | 0.8985 | 0x74...0623 | |
| 12/27/2025 | 11:29:47 PM | sell | $220.82 | $1,460.24 | 0.07496 | 0.4957 | 0.1512 | 0xdf...cdf6 | |
| 12/27/2025 | 11:12:35 PM | buy | $7.95 | $1,469.62 | 0.002699 | 0.4988 | 0.00541 | 0xec...1e52 | |
| 12/27/2025 | 11:11:59 PM | sell | $499.34 | $1,453.42 | 0.1705 | 0.4963 | 0.3435 | 0xdc...ca9e | |
| 12/27/2025 | 11:09:35 PM | sell | $300.02 | $1,455.59 | 0.1024 | 0.4971 | 0.2061 | 0xd9...80dd |