WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,666.97
Price
0.6954 WETH
TVL
$354,007.83
MKT CAP
$138M
5m
0%
1h
0%
4h
0.09%
24h
-4.45%
Share
TXNS
52
Buys
21
Sells
31
Volume
26K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
126.3
Pooled WETH:
$59.85

MKR/WETH price stats on Ethereum

As of October 23, 2026, the current price of MKR token on DEX Uniswap V3 is $1,666.97. MKR price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $26,323.93. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $138,028,438.82. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $354,007.83. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $354,007.83.

The total transactions of MKR/WETH is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

MKR/WETH pool has a trading volume of $26,323.93 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6954, captured at 2:27 PM UTC.

The price of converting 1 MKR to USD is $1,666.97 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:15:11 PMbuy$27.87$1,666.970.011630.69540.01672
0x544...5aF3
0xbf...ec97
10/23/202612:38:35 PMbuy$30.83$1,668.850.012840.69530.01847
0xf31...B801
0x98...2362
10/23/202612:10:47 PMbuy$60.35$1,664.040.025210.69520.03627
0x544...5aF3
0x52...7f5c
10/23/202611:52:23 AMsell$78.29$1,659.690.03260.69110.04717
0x544...5aF3
0xaa...c4ca
10/23/202610:22:47 AMsell$223.91$1,660.860.093220.69150.1348
0x99A...e5c2
0x72...c665
10/23/20269:32:59 AMbuy$12.1$1,665.480.0050580.69590.007268
0x544...5aF3
0x84...afaa
10/23/20269:13:23 AMsell$106.64$1,663.160.044360.69190.06412
0x99A...e5c2
0xf8...5160
10/23/20269:11:35 AMsell$233.46$1,663.990.097130.69230.1403
0x78F...1527
0x36...f820
10/23/20269:10:23 AMsell$133.43$1,665.550.05550.69270.08011
0x105...3578
0xf1...72a5
10/23/20269:00:11 AMsell$91.46$1,666.060.038050.6930.0549
0x105...3578
0xb7...73b4
10/23/20268:39:23 AMsell$76.91$1,668.270.031960.69320.0461
0x544...5aF3
0x68...0301
10/23/20268:20:47 AMsell$133.58$1,669.710.055480.69350.08
0x105...3578
0xbf...6379
10/23/20267:26:35 AMsell$268.65$1,666.80.11180.6940.1611
0x99A...e5c2
0x7a...99ff
10/23/20266:59:47 AMsell$223.84$1,671.820.093010.69460.1338
0x99A...e5c2
0x6f...bf53
10/23/20262:18:23 AMsell$0.07921$1,662.190.000033110.69490.00004765
0x03e...ca99
0x76...be99
10/23/20261:07:35 AMsell$83.19$1,658.440.034860.6950.05016
0x105...3578
0x94...7d8f
10/23/20261:06:47 AMsell$189.33$1,660.650.079280.69540.114
0x105...3578
0x59...f3d8
10/23/202612:54:23 AMsell$189.77$1,665.780.079280.69590.1139
0x105...3578
0xd0...a1cf
10/23/202612:52:35 AMsell$55.45$1,665.450.023180.69620.0333
0x4ff...A995
0x68...f7cd
10/23/202612:51:35 AMsell$170.68$1,666.960.071310.69650.1023
0x105...3578
0x5c...8ed2