- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 258.87
- Pooled WETH:
- $18.16
MKR/WETH price stats on Ethereum
As of December 13, 2025, the current price of MKR token on DEX Uniswap V3 is $1,376.06. MKR price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $16,536.14. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $189,987,868.92. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $412,874.14. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $412,874.14.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $16,536.14 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4411, captured at 10:57 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,376.06 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:06:59 PM | sell | $350.84 | $1,376.06 | 0.1124 | 0.4411 | 0.2549 | 0x75...fff2 | |
| 12/13/2025 | 8:40:35 PM | sell | $3.77 | $1,365.86 | 0.001221 | 0.4414 | 0.002766 | 0x6c...9992 | |
| 12/13/2025 | 8:14:59 PM | buy | $235.64 | $1,382.03 | 0.07569 | 0.4439 | 0.1705 | 0x28...faef | |
| 12/13/2025 | 7:29:23 PM | buy | $389.13 | $1,380.33 | 0.125 | 0.4434 | 0.2819 | 0xca...6338 | |
| 12/13/2025 | 5:39:59 PM | sell | $236.4 | $1,363.88 | 0.07637 | 0.4406 | 0.1733 | 0xa7...8fa8 | |
| 12/13/2025 | 5:28:35 PM | buy | $397.82 | $1,379.96 | 0.1277 | 0.4431 | 0.2882 | 0x92...c32c | |
| 12/13/2025 | 5:28:35 PM | buy | $622.81 | $1,377.25 | 0.2 | 0.4422 | 0.4522 | 0x59...66a6 | |
| 12/13/2025 | 4:45:23 PM | buy | $374.26 | $1,369.08 | 0.1206 | 0.4414 | 0.2733 | 0x39...97d5 | |
| 12/13/2025 | 4:22:47 PM | buy | $658.15 | $1,367.34 | 0.212 | 0.4404 | 0.4813 | 0xae...b5c8 | |
| 12/13/2025 | 4:16:11 PM | buy | $165.53 | $1,366.05 | 0.05326 | 0.4395 | 0.1211 | 0xcb...a77f | |
| 12/13/2025 | 4:10:35 PM | buy | $215.66 | $1,365.21 | 0.06937 | 0.4391 | 0.1579 | 0x38...5244 | |
| 12/13/2025 | 1:24:11 PM | buy | $498.97 | $1,361.07 | 0.1607 | 0.4383 | 0.3666 | 0xb5...e721 | |
| 12/13/2025 | 11:35:59 AM | sell | $559.98 | $1,358.53 | 0.1796 | 0.4358 | 0.4121 | 0x8f...18ff | |
| 12/13/2025 | 10:38:47 AM | sell | $379.47 | $1,368.04 | 0.1211 | 0.4368 | 0.2773 | 0x97...b400 | |
| 12/13/2025 | 10:35:59 AM | sell | $96.66 | $1,369.63 | 0.03086 | 0.4373 | 0.07057 | 0xb5...5e16 | |
| 12/13/2025 | 10:35:47 AM | sell | $205.16 | $1,370.63 | 0.0655 | 0.4376 | 0.1496 | 0x1c...cad4 | |
| 12/13/2025 | 9:22:35 AM | sell | $730.96 | $1,364.48 | 0.2349 | 0.4385 | 0.5357 | 0x79...8bfe | |
| 12/13/2025 | 8:59:23 AM | sell | $0.8619 | $1,366.44 | 0.000277 | 0.4391 | 0.0006307 | 0x32...3f4b | |
| 12/13/2025 | 8:24:47 AM | sell | $564.37 | $1,367.78 | 0.1814 | 0.4396 | 0.4126 | 0x77...8b89 | |
| 12/13/2025 | 8:13:59 AM | sell | $501.74 | $1,364.99 | 0.1619 | 0.4405 | 0.3675 | 0x95...cc51 |