WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,224.38
Price
0.7554 WETH
TVL
$273,519.98
MKT CAP
$110.5M
5m
0%
1h
-0.46%
4h
2.87%
24h
5.92%
Share
TXNS
58
Buys
42
Sells
16
Volume
14K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
124
Pooled WETH:
$75.08

MKR/WETH price stats on Ethereum

As of June 29, 2026, the current price of MKR token on DEX Uniswap V3 is $1,224.38. MKR price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $14,038.59. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $110,468,752.92. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $273,519.98. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $273,519.98.

The total transactions of MKR/WETH is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.

MKR/WETH pool has a trading volume of $14,038.59 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7554, captured at 8:29 PM UTC.

The price of converting 1 MKR to USD is $1,224.38 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20267:43:23 PMsell$36.47$1,224.380.02250.75540.02979
0x2E0...9578
0x77...f95e
06/29/20267:40:35 PMbuy$34.62$1,232.380.021350.75990.02809
0x555...C35b
0x4d...c7bb
06/29/20266:53:47 PMbuy$121.21$1,229.980.074870.75970.09854
0x105...3578
0x35...0c07
06/29/20266:13:23 PMsell$1.63$1,227.310.0010070.7550.001334
0xae2...aE13
0xb8...924b
06/29/20266:12:23 PMbuy$188.32$1,234.210.11580.75930.1525
0x105...3578
0x2a...6a6c
06/29/20266:06:47 PMbuy$179.47$1,232.310.11050.75880.1456
0x105...3578
0xb3...f95c
06/29/20266:03:59 PMbuy$586.98$1,231.370.36120.75780.4766
0xBee...b006
0x30...e4d6
06/29/20266:00:23 PMbuy$284.55$1,230.280.1750.75660.2312
0x8A9...d7A9
0xf3...dbce
06/29/20266:00:11 PMbuy$130.46$1,229.710.080210.7560.106
0x105...3578
0x4e...8a69
06/29/20265:59:11 PMbuy$144.98$1,229.330.089120.75560.1179
0x105...3578
0xca...8998
06/29/20265:55:35 PMsell$0.3344$1,223.740.00020520.75090.0002733
0xD21...00D4
0x48...97a0
06/29/20265:55:23 PMbuy$79.85$1,230.670.049010.75530.06488
0x105...3578
0x70...ba23
06/29/20265:33:59 PMbuy$148.39$1,225.240.091450.7550.1211
0xEd0...1e92
0x0f...c4e8
06/29/20265:16:11 PMsell$997.56$1,219.330.61490.75170.8181
0x4a3...3DDc
0xb1...80fe
06/29/20265:15:47 PMsell$599.87$1,221.870.37010.75380.4909
0x2Ee...96F5
0x99...8a52
06/29/20265:15:23 PMsell$465.79$1,222.170.28780.75530.3811
0x4e9...9131
0x9e...88e0
06/29/20264:59:59 PMsell$4.33$1,197.10.0027360.75590.003619
0xae2...aE13
0xbc...09e0
06/29/20264:16:11 PMbuy$251.08$1,198.310.15920.76010.2095
0x105...3578
0x87...b3f7
06/29/20264:11:47 PMbuy$226.25$1,197.130.14340.7590.1889
0x105...3578
0x66...cadc
06/29/20264:11:47 PMbuy$159.08$1,197.980.10080.75960.1327
0xB9E...ba97
0x46...81fb