- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 243.05
- Pooled WETH:
- $22.4
MKR/WETH price stats on Ethereum
As of January 5, 2026, the current price of MKR token on DEX Uniswap V3 is $1,481.05. MKR price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13,878.67. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $198,785,100.83. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $431,333.52. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $431,333.52.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $13,878.67 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.465, captured at 3:29 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,481.05 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:08:59 AM | buy | $124.94 | $1,481.05 | 0.03923 | 0.465 | 0.08436 | 0xdb...7bcc | |
| 01/05/2026 | 1:42:47 AM | sell | $499.99 | $1,477.65 | 0.1565 | 0.4625 | 0.3383 | 0x22...c129 | |
| 01/05/2026 | 12:18:47 AM | sell | $603.8 | $1,456.54 | 0.1921 | 0.4634 | 0.4145 | 0xc1...ff2a | |
| 01/04/2026 | 11:48:47 PM | buy | $125.15 | $1,471.38 | 0.03969 | 0.4666 | 0.08506 | 0x4d...2f86 | |
| 01/04/2026 | 11:31:35 PM | buy | $381.79 | $1,461.14 | 0.1218 | 0.4662 | 0.2613 | 0xf5...4167 | |
| 01/04/2026 | 11:16:23 PM | buy | $0.2522 | $1,468.95 | 0.00008 | 0.4659 | 0.0001716 | 0x04...928d | |
| 01/04/2026 | 10:30:35 PM | buy | $99.82 | $1,467.93 | 0.03167 | 0.4658 | 0.068 | 0x2a...979d | |
| 01/04/2026 | 10:11:11 PM | sell | $83.23 | $1,458.35 | 0.02642 | 0.463 | 0.05707 | 0xd2...b53f | |
| 01/04/2026 | 9:50:47 PM | buy | $67.36 | $1,459.33 | 0.0215 | 0.4658 | 0.04616 | 0xba...f9f6 | |
| 01/04/2026 | 9:30:11 PM | buy | $199.61 | $1,468.09 | 0.06331 | 0.4656 | 0.1359 | 0x97...565f | |
| 01/04/2026 | 8:56:23 PM | buy | $159.07 | $1,454.17 | 0.0509 | 0.4653 | 0.1093 | 0x8b...e8a0 | |
| 01/04/2026 | 7:34:35 PM | sell | $449.05 | $1,444.83 | 0.1438 | 0.4627 | 0.3107 | 0x1a...176e | |
| 01/04/2026 | 7:12:11 PM | sell | $508.66 | $1,447.37 | 0.1629 | 0.4635 | 0.3514 | 0xfc...685d | |
| 01/04/2026 | 7:10:11 PM | sell | $633.71 | $1,450.39 | 0.2029 | 0.4645 | 0.4369 | 0x89...dcd2 | |
| 01/04/2026 | 6:39:35 PM | sell | $800.92 | $1,454.62 | 0.2564 | 0.4657 | 0.5506 | 0x59...4b71 | |
| 01/04/2026 | 5:25:59 PM | sell | $52.2 | $1,460.95 | 0.01666 | 0.4664 | 0.03573 | 0xd8...103c | |
| 01/04/2026 | 3:46:23 PM | buy | $521.63 | $1,464.48 | 0.167 | 0.4689 | 0.3561 | 0xbb...0b3b | |
| 01/04/2026 | 3:43:47 PM | sell | $114.83 | $1,457.22 | 0.0367 | 0.4657 | 0.0788 | 0xdf...78b6 | |
| 01/04/2026 | 3:23:35 PM | buy | $0.1736 | $1,476.03 | 0.00005513 | 0.4686 | 0.0001176 | 0xa5...4f3b | |
| 01/04/2026 | 3:06:47 PM | buy | $0.2031 | $1,467.04 | 0.00006488 | 0.4686 | 0.0001384 | 0x7a...48f6 |