WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,284.6
Price
0.7733 WETH
TVL
$283,656.66
MKT CAP
$115.9M
5m
0%
1h
0%
4h
-2.28%
24h
-6.80%
Share
TXNS
33
Buys
16
Sells
17
Volume
16K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
118.73
Pooled WETH:
$78.94

MKR/WETH price stats on Ethereum

As of June 23, 2026, the current price of MKR token on DEX Uniswap V3 is $1,284.6. MKR price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $15,616.21. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $115,903,941.27. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $283,656.67. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $283,656.67.

The total transactions of MKR/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

MKR/WETH pool has a trading volume of $15,616.21 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7733, captured at 3:18 PM UTC.

The price of converting 1 MKR to USD is $1,284.6 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20261:59:11 PMsell$359.94$1,284.60.21660.77330.2801
0x99A...e5c2
0xca...1967
06/23/20261:58:11 PMsell$349.57$1,285.550.21050.77420.2719
0x99A...e5c2
0x0f...d5b5
06/23/20261:56:23 PMsell$378.64$1,284.930.22840.77520.2946
0x105...3578
0xdd...587c
06/23/20261:49:59 PMsell$1,623.76$1,289.50.97960.77791.25
0x1D4...549b
0x8a...0aac
06/23/20261:49:47 PMsell$1,123.81$1,295.140.67820.78160.8677
0x85d...990A
0x64...f903
06/23/20261:48:59 PMsell$274.45$1,302.180.16510.78350.2107
0xAe0...59bA
0x52...dbe1
06/23/20261:47:59 PMsell$461.74$1,300.050.27860.78450.3551
0x105...3578
0x0c...60ea
06/23/20261:46:47 PMsell$627.54$1,301.350.3790.7860.4822
0x2dE...9747
0xc4...73b6
06/23/20261:46:23 PMsell$807.45$1,305.090.48750.78790.6186
0x8bF...56AC
0x56...1a49
06/23/20261:34:23 PMsell$468.54$1,309.240.28260.78970.3578
0x105...3578
0x71...ba2e
06/23/20261:32:47 PMsell$274.47$1,310.170.16560.79070.2094
0x000...9a82
0xf4...74b5
06/23/20261:28:11 PMsell$1,044.79$1,305.670.63410.79250.8001
0x8bF...56AC
0x13...beb9
06/23/20261:22:23 PMsell$191.38$1,309.140.11610.79420.1461
0x99A...e5c2
0x5c...17bc
06/23/202612:47:11 PMsell$283.56$1,316.690.17110.79480.2153
0x105...3578
0x0b...7f63
06/23/202610:24:35 AMsell$179.22$1,314.570.10840.79550.1363
0xdCE...4a79
0x7e...498a
06/23/20268:24:59 AMbuy$428.79$1,314.130.2610.79990.3262
0xdd1...8Ce3
0xc6...eb16
06/23/20268:24:59 AMbuy$650.63$1,311.680.3960.79840.496
0x025...B9b6
0x8a...8fd7
06/23/20268:22:47 AMbuy$27.44$1,318.880.016590.79750.0208
0x4dD...f765
0x47...6d20
06/23/20266:22:23 AMbuy$699.22$1,342.80.41470.79650.5207
0xfDa...A986
0x74...5e4f
06/23/20263:59:11 AMsell$4.91$1,366.470.0028420.79080.003594
0x000...69c9
0x20...03aa