WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$2,190.1
Price
0.8045 WETH
TVL
$433,926.51
MKT CAP
$184.2M
5m
0%
1h
-0.10%
4h
-0.09%
24h
-0.32%
Share
TXNS
176
Buys
72
Sells
104
Volume
70K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
97.99
Pooled WETH:
$80.56

MKR/WETH price stats on Ethereum

As of October 5, 2026, the current price of MKR token on DEX Uniswap V3 is $2,190.1. MKR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $70,032.51. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $184,156,332.56. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $433,926.51. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $433,926.51.

The total transactions of MKR/WETH is 176 in the last 24 hours, 72 of which are buy transactions, and 104 are sales transactions.

MKR/WETH pool has a trading volume of $70,032.51 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8045, captured at 8:09 AM UTC.

The price of converting 1 MKR to USD is $2,190.1 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:26:35 AMsell$3,009.4$2,184.181.10.80241.37
0x834...BE82
0xa7...51d0
10/05/20267:26:35 AMbuy$229.67$2,190.10.084370.80450.1048
0x588...7D47
0x6e...d966
10/05/20267:06:35 AMsell$206.43$2,196.370.07570.80540.09398
0x105...3578
0x36...89b0
10/05/20266:51:23 AMsell$216.93$2,189.160.079850.80580.09909
0xe46...e32e
0x8e...9268
10/05/20266:34:47 AMsell$416.3$2,187.220.15350.80640.1903
0xe4C...7228
0x5c...8435
10/05/20266:34:23 AMsell$397.14$2,188.880.14640.80720.1814
0xF03...d912
0xf3...874a
10/05/20266:29:11 AMsell$205.28$2,191.370.075670.80780.09367
0x105...3578
0x26...84ca
10/05/20266:27:47 AMsell$118.99$2,192.40.043860.80810.05427
0x105...3578
0xb9...69ef
10/05/20266:21:11 AMsell$147.81$2,194.490.054460.80850.06735
0x105...3578
0x32...2f12
10/05/20266:21:11 AMsell$52.13$2,193.970.01920.80830.02376
0x893...24fe
0xa5...9136
10/05/20266:21:11 AMsell$363.6$2,195.830.13390.8090.1655
0x949...3Df8
0xd2...6b15
10/05/20266:17:35 AMsell$195.07$2,197.640.071860.80950.08876
0x105...3578
0x37...66da
10/05/20265:56:35 AMsell$239.45$2,190.660.088530.80990.1093
0x99A...e5c2
0xd5...80b9
10/05/20265:44:47 AMsell$826.64$2,194.890.30540.81090.3766
0xF03...d912
0xe6...4dd5
10/05/20265:44:23 AMsell$1,094.85$2,197.270.4050.81280.4982
0x949...3Df8
0xf5...b7a3
10/05/20265:09:23 AMbuy$607.77$2,210.170.2250.81820.2749
0x35f...ba03
0x45...f3d7
10/05/20265:05:47 AMbuy$315.92$2,207.910.11690.81730.143
0x99A...e5c2
0xcc...6ee2
10/05/20265:05:23 AMbuy$244.77$2,205.140.090660.81670.111
0x105...3578
0x40...2663
10/05/20264:59:59 AMsell$1.69$2,193.090.00062680.81160.0007723
0xd7C...C2D8
0xa6...a664
10/05/20264:57:47 AMsell$16.47$2,194.580.0060940.81160.007508
0xae2...aE13
0x28...a19e