- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 271.27
- Pooled WETH:
- $12.43
MKR/WETH price stats on Ethereum
As of November 22, 2025, the current price of MKR token on DEX Uniswap V3 is $989.32. MKR price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,993.53. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $148,748,685.84. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $302,462.24. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $302,462.24.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $5,993.53 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3608, captured at 7:12 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $989.32 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:21:47 PM | sell | $98.42 | $989.32 | 0.0359 | 0.3608 | 0.09948 | 0x81...bfc7 | |
| 11/22/2025 | 4:39:47 PM | buy | $136.86 | $993.1 | 0.05 | 0.3628 | 0.1378 | 0x1f...b2e7 | |
| 11/22/2025 | 4:38:59 PM | buy | $34.17 | $989.83 | 0.01248 | 0.3616 | 0.03453 | 0x34...47ad | |
| 11/22/2025 | 4:38:11 PM | buy | $65.05 | $987.94 | 0.02376 | 0.3609 | 0.06584 | 0xb4...1d98 | |
| 11/22/2025 | 4:35:35 PM | buy | $57.38 | $985.66 | 0.02096 | 0.36 | 0.05822 | 0xf5...6016 | |
| 11/22/2025 | 3:03:59 PM | sell | $192.9 | $986.5 | 0.07017 | 0.3588 | 0.1955 | 0x42...7408 | |
| 11/22/2025 | 2:19:11 PM | buy | $109.78 | $995.26 | 0.03988 | 0.3615 | 0.1103 | 0x35...d4a0 | |
| 11/22/2025 | 2:01:59 PM | buy | $0.02315 | $985.56 | 0.058478 | 0.3608 | 0.00002349 | 0x5d...6ac4 | |
| 11/22/2025 | 2:00:59 PM | buy | $0.1089 | $985.52 | 0.0000399 | 0.3608 | 0.0001105 | 0xf0...f2bf | |
| 11/22/2025 | 1:58:35 PM | buy | $0.0982 | $979.61 | 0.00003617 | 0.3608 | 0.0001002 | 0x86...94e0 | |
| 11/22/2025 | 1:56:11 PM | buy | $0.02166 | $979.61 | 0.05798 | 0.3608 | 0.00002211 | 0xc3...91b4 | |
| 11/22/2025 | 1:53:35 PM | buy | $0.02708 | $979.83 | 0.059975 | 0.3608 | 0.00002764 | 0x0d...9a62 | |
| 11/22/2025 | 1:46:35 PM | buy | $0.02704 | $978.26 | 0.059975 | 0.3608 | 0.00002764 | 0xfa...203e | |
| 11/22/2025 | 1:19:47 PM | buy | $0.02726 | $986.36 | 0.059975 | 0.3608 | 0.00002764 | 0x3e...b14d | |
| 11/22/2025 | 12:54:35 PM | buy | $0.01074 | $984.09 | 0.053939 | 0.3608 | 0.00001091 | 0xe4...c4d7 | |
| 11/22/2025 | 12:49:35 PM | buy | $33.58 | $978.34 | 0.01237 | 0.3605 | 0.03432 | 0x91...e29b | |
| 11/22/2025 | 12:11:35 PM | buy | $121.18 | $975.04 | 0.04468 | 0.3594 | 0.1242 | 0x57...6ab7 | |
| 11/22/2025 | 11:30:23 AM | sell | $48.2 | $977.22 | 0.0176 | 0.3568 | 0.04933 | 0x56...da67 | |
| 11/22/2025 | 11:26:59 AM | buy | $31.54 | $980.98 | 0.01154 | 0.3591 | 0.03215 | 0x3a...2474 | |
| 11/22/2025 | 11:26:47 AM | buy | $11.99 | $979.72 | 0.004392 | 0.3587 | 0.01224 | 0xde...07ab |