WhatToFarm
/
12 Swap

Info about MKR-WETH pair

Price USD
$1,326.98
Price
0.8041 WETH
TVL
$287,147.6
MKT CAP
$119.9M
5m
0%
1h
-0.32%
4h
0.11%
24h
2.89%
Share
TXNS
48
Buys
26
Sells
22
Volume
19K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
111
Pooled WETH:
$84.75

MKR/WETH price stats on Ethereum

As of June 11, 2026, the current price of MKR token on DEX Uniswap V3 is $1,326.98. MKR price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,763.56. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $119,852,461.52. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $287,147.61. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $287,147.61.

The total transactions of MKR/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

MKR/WETH pool has a trading volume of $18,763.56 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8041, captured at 1:18 PM UTC.

The price of converting 1 MKR to USD is $1,326.98 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202612:54:59 PMbuy$147.33$1,326.980.089280.80410.1110x80...c213
06/11/202611:58:23 AMsell$0.2651$1,331.240.00015910.79910.00019910x9d...fda4
06/11/202611:51:59 AMsell$125.82$1,333.860.075390.79930.094320xed...bdd0
06/11/202611:00:59 AMbuy$184.94$1,331.570.11160.8040.13880x29...4b13
06/11/202610:57:23 AMbuy$319.97$1,332.140.19290.80330.24010x00...5187
06/11/20269:28:47 AMbuy$1,581.33$1,325.520.95520.80071.190xbe...669b
06/11/20268:00:23 AMbuy$455.25$1,318.870.27540.79790.34510x8d...78ae
06/11/20267:22:35 AMsell$517.26$1,313.70.31230.79320.39370x7b...84d2
06/11/20265:08:23 AMsell$467.31$1,311.470.28310.79460.35630x51...521b
06/11/20265:08:11 AMsell$417.62$1,313.440.2530.79580.31790xef...ad68
06/11/20264:54:23 AMsell$97.17$1,319.860.058640.79650.073620x56...7a6e
06/11/20264:48:35 AMsell$132.79$1,319.260.080210.79680.10060x54...23eb
06/11/20264:25:35 AMsell$8.96$1,315.410.005430.7970.0068130x0f...6621
06/11/20264:25:11 AMsell$181.8$1,315.560.11010.79730.13810xed...01a3
06/11/20264:24:59 AMsell$21.61$1,317.80.013080.79790.01640x85...561f
06/11/20264:24:59 AMsell$107.41$1,317.510.065040.79770.081520x85...561f
06/11/20264:24:59 AMbuy$504.32$1,324.650.30530.8020.38070x69...8d1e
06/11/20264:24:59 AMsell$16.51$1,317.230.0099990.79750.012530x5f...a9dd
06/11/20264:24:47 AMsell$17.5$1,315.620.010590.79650.01330x86...2fcc
06/11/20264:24:35 AMbuy$2,601.21$1,318.391.570.79781.970xf0...2e52