- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 15,377.33
- Pooled WETH:
- $5,502.72
MKR/WETH price stats on Ethereum
As of April 19, 2025, the current price of MKR token on DEX Uniswap V3 is $1,382.26. MKR price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,209,598.85. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,195,918,768.73. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $30,159,203.96. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $30,159,203.96.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 297 in the last 24 hours, 239 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $2,209,598.85 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8542, captured at 7:44 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,382.26 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:19:35 PM | buy | $3,083.06 | $1,382.26 | 1.9 | 0.8542 | 2.23 | 0x61...47c7 | |
| 04/19/2025 | 7:19:35 PM | buy | $1,159.26 | $1,382.26 | 0.7164 | 0.8542 | 0.8386 | 0x61...47c7 | |
| 04/19/2025 | 7:18:59 PM | buy | $1,357.11 | $1,382.26 | 0.8387 | 0.8542 | 0.9818 | 0x54...76d1 | |
| 04/19/2025 | 7:18:35 PM | buy | $21,898.59 | $1,382.7 | 13.52 | 0.8542 | 15.83 | 0x54...2164 | |
| 04/19/2025 | 7:18:35 PM | buy | $4,685.14 | $1,382.71 | 2.89 | 0.8542 | 3.38 | 0x9a...2da7 | |
| 04/19/2025 | 7:17:23 PM | buy | $21,905.62 | $1,382.7 | 13.53 | 0.8542 | 15.84 | 0xd2...4bbc | |
| 04/19/2025 | 7:17:11 PM | buy | $14,348.56 | $1,382.64 | 8.86 | 0.8542 | 10.37 | 0xcb...65c0 | |
| 04/19/2025 | 7:17:11 PM | buy | $75,216.43 | $1,382.67 | 46.47 | 0.8542 | 54.39 | 0x88...f77a | |
| 04/19/2025 | 7:17:11 PM | buy | $6,819.82 | $1,382.69 | 4.21 | 0.8542 | 4.93 | 0xae...05a0 | |
| 04/19/2025 | 7:15:23 PM | buy | $19.48 | $1,382.65 | 0.01203 | 0.8542 | 0.01409 | 0xea...67aa | |
| 04/19/2025 | 7:11:11 PM | buy | $45.36 | $1,382.65 | 0.02802 | 0.8542 | 0.03281 | 0x5c...6840 | |
| 04/19/2025 | 6:56:23 PM | buy | $21,911.17 | $1,383.11 | 13.53 | 0.8542 | 15.84 | 0xff...b178 | |
| 04/19/2025 | 6:56:11 PM | buy | $4,411.69 | $1,383.1 | 2.72 | 0.8542 | 3.18 | 0x5e...f376 | |
| 04/19/2025 | 6:56:11 PM | buy | $5,489.05 | $1,383.1 | 3.39 | 0.8542 | 3.96 | 0xb8...4067 | |
| 04/19/2025 | 6:54:11 PM | buy | $2,187.79 | $1,383.07 | 1.35 | 0.8542 | 1.58 | 0x28...51e7 | |
| 04/19/2025 | 6:53:35 PM | buy | $5,639.05 | $1,383.07 | 3.48 | 0.8542 | 4.07 | 0x72...34e4 | |
| 04/19/2025 | 6:52:47 PM | buy | $4,110.28 | $1,383.06 | 2.53 | 0.8542 | 2.97 | 0xab...fbf9 | |
| 04/19/2025 | 6:43:23 PM | buy | $1,151.51 | $1,384.81 | 0.7103 | 0.8542 | 0.8315 | 0xaa...2e03 | |
| 04/19/2025 | 6:43:11 PM | buy | $4,031.74 | $1,384.81 | 2.48 | 0.8542 | 2.91 | 0x47...45c5 | |
| 04/19/2025 | 6:37:59 PM | buy | $3,757.84 | $1,384.81 | 2.31 | 0.8542 | 2.71 | 0x6b...3a83 |