- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 10,322.04
- Pooled WETH:
- $3,546.1
MKR/WETH price stats on Ethereum
As of July 27, 2024, the current price of MKR token on DEX Uniswap V3 is $2,631.23. MKR price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $6,513,662.66. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,572,377,119.30. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $38,681,479.68. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $38,681,479.68.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 341 in the last 24 hours, 115 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $6,513,662.66 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8098, captured at 4:56 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,631.23 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:21:47 AM | buy | $44,375.01 | $2,631.23 | 13.65 | 0.8098 | 16.86 | 0x28...9566 | |
| 07/27/2024 | 4:01:23 AM | sell | $53,432.38 | $2,611.38 | 16.47 | 0.805 | 20.46 | 0x91...aa79 | |
| 07/27/2024 | 4:01:11 AM | sell | $3,882.5 | $2,613.02 | 1.19 | 0.8055 | 1.48 | 0xc7...ffba | |
| 07/27/2024 | 3:58:59 AM | sell | $31,446.13 | $2,614.05 | 9.69 | 0.8058 | 12.02 | 0xfe...8699 | |
| 07/27/2024 | 3:17:23 AM | buy | $9,598.11 | $2,636.13 | 2.95 | 0.8109 | 3.64 | 0x06...6b38 | |
| 07/27/2024 | 2:34:47 AM | sell | $655.14 | $2,620.57 | 0.2014 | 0.8059 | 0.25 | 0xbf...cb36 | |
| 07/27/2024 | 2:30:47 AM | sell | $654.77 | $2,619.11 | 0.2015 | 0.806 | 0.25 | 0x64...3e97 | |
| 07/27/2024 | 2:29:11 AM | buy | $46,683.21 | $2,637.62 | 14.34 | 0.8104 | 17.69 | 0x7f...57fc | |
| 07/27/2024 | 2:09:11 AM | buy | $68,231.85 | $2,626.66 | 21.02 | 0.8094 | 25.97 | 0x4d...17d0 | |
| 07/27/2024 | 2:08:59 AM | buy | $12,719.33 | $2,624.34 | 3.91 | 0.8087 | 4.84 | 0x06...bb82 | |
| 07/27/2024 | 2:07:59 AM | buy | $16,175.95 | $2,626.16 | 4.97 | 0.8084 | 6.15 | 0x0f...9328 | |
| 07/27/2024 | 2:05:59 AM | buy | $35,360.11 | $2,624.67 | 10.88 | 0.808 | 13.47 | 0x72...0892 | |
| 07/27/2024 | 2:02:47 AM | buy | $36,261.4 | $2,620.18 | 11.17 | 0.8073 | 13.83 | 0x7e...1169 | |
| 07/27/2024 | 2:02:35 AM | buy | $14,488.69 | $2,618.73 | 4.46 | 0.8069 | 5.53 | 0x36...881f | |
| 07/27/2024 | 1:21:47 AM | sell | $19,219.74 | $2,610.77 | 5.9 | 0.8021 | 7.36 | 0x7e...959c | |
| 07/27/2024 | 1:20:47 AM | sell | $12,690.78 | $2,613.28 | 3.89 | 0.8024 | 4.85 | 0x9b...497c | |
| 07/27/2024 | 1:19:59 AM | sell | $9,630.95 | $2,611.13 | 2.96 | 0.8026 | 3.68 | 0x6b...f107 | |
| 07/27/2024 | 1:18:35 AM | sell | $16,368.59 | $2,614.58 | 5.02 | 0.8028 | 6.26 | 0x81...1636 | |
| 07/27/2024 | 1:18:23 AM | sell | $18,321.35 | $2,615.57 | 5.62 | 0.8031 | 7 | 0xcd...06f3 | |
| 07/27/2024 | 1:18:11 AM | sell | $11,942.38 | $2,616.43 | 3.66 | 0.8034 | 4.56 | 0x3c...2271 |