- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 232.27
- Pooled WETH:
- $31.17
MKR/WETH price stats on Ethereum
As of December 23, 2025, the current price of MKR token on DEX Uniswap V3 is $1,534.49. MKR price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $52,637.86. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $209,037,198.20. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $449,951.79. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $449,951.79.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 129 in the last 24 hours, 66 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $52,637.86 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.5115, captured at 6:30 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,534.49 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:53:11 AM | buy | $145.79 | $1,534.49 | 0.0486 | 0.5115 | 0.09501 | 0xfe...4a9d | |
| 12/23/2025 | 4:52:59 AM | sell | $552.93 | $1,526.33 | 0.1843 | 0.5088 | 0.3622 | 0x83...b7c6 | |
| 12/23/2025 | 4:23:59 AM | buy | $5.99 | $1,536.57 | 0.001999 | 0.5123 | 0.003903 | 0x60...453a | |
| 12/23/2025 | 4:22:59 AM | buy | $13.01 | $1,536.52 | 0.00434 | 0.5123 | 0.008471 | 0xfe...14fa | |
| 12/23/2025 | 4:22:47 AM | sell | $878.68 | $1,529.53 | 0.2929 | 0.51 | 0.5744 | 0xd5...b049 | |
| 12/23/2025 | 4:18:23 AM | buy | $53.14 | $1,540.57 | 0.01772 | 0.5138 | 0.03449 | 0xec...3f0f | |
| 12/23/2025 | 4:18:11 AM | buy | $21.17 | $1,540.38 | 0.00706 | 0.5137 | 0.01374 | 0x30...b9db | |
| 12/23/2025 | 4:17:35 AM | buy | $3.92 | $1,540.31 | 0.001309 | 0.5137 | 0.002549 | 0x0a...c487 | |
| 12/23/2025 | 4:16:23 AM | buy | $29.94 | $1,540.23 | 0.009986 | 0.5136 | 0.01943 | 0x6a...4916 | |
| 12/23/2025 | 4:02:47 AM | sell | $275.62 | $1,531.28 | 0.09194 | 0.5108 | 0.1799 | 0x0e...0e41 | |
| 12/23/2025 | 4:02:11 AM | buy | $57.35 | $1,541.07 | 0.01913 | 0.514 | 0.03721 | 0x9d...0bef | |
| 12/23/2025 | 4:00:47 AM | sell | $898.45 | $1,534 | 0.2997 | 0.5117 | 0.5856 | 0xd7...5a1d | |
| 12/23/2025 | 3:56:47 AM | buy | $2.86 | $1,545.49 | 0.0009557 | 0.5155 | 0.001853 | 0xd8...7926 | |
| 12/23/2025 | 3:50:59 AM | buy | $22.16 | $1,545.41 | 0.007394 | 0.5155 | 0.01434 | 0x1f...c092 | |
| 12/23/2025 | 3:49:35 AM | buy | $2.99 | $1,545.34 | 0.0009999 | 0.5155 | 0.001939 | 0xbb...42ff | |
| 12/23/2025 | 3:48:11 AM | buy | $59.97 | $1,545.18 | 0.02 | 0.5154 | 0.03881 | 0x25...6e4a | |
| 12/23/2025 | 3:47:23 AM | buy | $10.58 | $1,545 | 0.00353 | 0.5154 | 0.006849 | 0x2c...c116 | |
| 12/23/2025 | 3:47:11 AM | buy | $20.34 | $1,544.92 | 0.006788 | 0.5153 | 0.01317 | 0xe4...76d4 | |
| 12/23/2025 | 3:46:47 AM | sell | $707.03 | $1,537.43 | 0.2358 | 0.5128 | 0.4598 | 0xb5...1490 | |
| 12/23/2025 | 3:45:23 AM | buy | $4.58 | $1,548.5 | 0.001528 | 0.5165 | 0.002959 | 0xb3...7cce |