WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,380.21
Price
0.6739 WETH
TVL
$297,501.79
MKT CAP
$114.2M
5m
0%
1h
0%
4h
-0.04%
24h
-3.04%
Share
TXNS
35
Buys
14
Sells
21
Volume
12K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
130.93
Pooled WETH:
$57.02

MKR/WETH price stats on Ethereum

As of November 11, 2026, the current price of MKR token on DEX Uniswap V3 is $1,380.21. MKR price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12,156.22. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $114,152,884.01. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $297,501.80. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $297,501.80.

The total transactions of MKR/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

MKR/WETH pool has a trading volume of $12,156.22 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6739, captured at 12:02 AM UTC.

The price of converting 1 MKR to USD is $1,380.21 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:44:35 PMsell$374.12$1,380.210.18260.67390.271
0xb1a...fD0f
0x86...7025
11/10/202610:35:59 PMsell$357$1,381.730.17440.67490.2583
0xb1a...fD0f
0x9e...842e
11/10/20266:58:47 PMsell$16.39$1,380.810.0080220.67550.01187
0x7D4...98E5
0x7f...d537
11/10/20266:41:59 PMsell$10.31$1,381.010.0050460.67550.00747
0x1D0...E353
0x32...049c
11/10/20265:34:23 PMsell$39.68$1,368.620.019590.67560.02899
0xae2...aE13
0x0e...e41e
11/10/20264:44:23 PMbuy$663.37$1,371.070.32840.67880.4838
0x754...C024
0x0a...9b38
11/10/20263:40:59 PMbuy$994.64$1,370.410.49090.67640.7257
0xe49...28DA
0x8e...e541
11/10/20263:38:35 PMbuy$580.42$1,373.090.28490.67410.4227
0xA60...DdeB
0xd6...d8be
11/10/20263:15:23 PMbuy$217.96$1,396.840.1050.6730.156
0x8E8...7AA8
0xd9...b7cb
11/10/20263:13:35 PMbuy$250.27$1,396.860.12040.67230.1791
0x288...09e6
0x67...6148
11/10/20263:11:47 PMbuy$408.17$1,396.970.19610.67140.2921
0xDd9...3800
0xda...c116
11/10/20262:59:47 PMbuy$516.18$1,393.620.24820.67010.3703
0x105...3578
0x45...69f3
11/10/20262:28:35 PMbuy$488.63$1,378.650.2370.66870.3544
0xBEe...1005
0xc6...ae6f
11/10/20262:23:47 PMbuy$147.31$1,377.130.071440.66780.1069
0x6d2...1f04
0xb5...456a
11/10/20262:20:23 PMbuy$284.77$1,378.110.13780.66720.2066
0x105...3578
0xcd...ead7
11/10/20262:20:11 PMbuy$229.19$1,377.140.11090.66650.1664
0x9ed...BbeC
0x61...b708
11/10/20262:08:11 PMsell$87.81$1,370.620.042430.66230.06406
0x0cA...46de
0xef...bea3
11/10/20261:31:23 PMbuy$1,348.29$1,369.310.65430.66450.9846
0x000...d2Ae
0x64...b7e8
11/10/20261:30:47 PMbuy$960.18$1,361.960.46610.66120.705
0xB02...B8ef
0x6f...fc6c
11/10/20261:23:11 PMbuy$34.92$1,382.440.016670.65980.02526
0x0c8...288b
0x64...dba0