WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,597.01
Price
0.639 WETH
TVL
$349,960.28
MKT CAP
$136.2M
5m
0%
1h
0%
4h
1.40%
24h
-2.43%
Share
TXNS
60
Buys
17
Sells
43
Volume
14K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
140.82
Pooled WETH:
$50.03

MKR/WETH price stats on Ethereum

As of September 7, 2026, the current price of MKR token on DEX Uniswap V3 is $1,597.01. MKR price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $13,692.06. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $136,208,285.45. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $349,960.29. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $349,960.29.

The total transactions of MKR/WETH is 60 in the last 24 hours, 17 of which are buy transactions, and 43 are sales transactions.

MKR/WETH pool has a trading volume of $13,692.06 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.639, captured at 2:24 PM UTC.

The price of converting 1 MKR to USD is $1,597.01 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:02:59 PMbuy$553.56$1,597.010.22140.6390.3466
0xD3f...2a63
0x4e...fc9f
09/07/20262:02:35 PMbuy$765.64$1,593.110.30630.63740.4805
0x4Ee...5Ab9
0x73...c872
09/07/202612:46:23 PMbuy$0.08701$1,587.740.000034880.63650.0000548
0xCe5...f556
0xa5...a739
09/07/202612:07:23 PMsell$28.19$1,577.070.011310.63280.01787
0xfc9...e535
0xf2...00ea
09/07/202610:09:47 AMbuy$120.04$1,582.480.048280.63650.07585
0x5F6...c1D3
0xa4...e1be
09/07/202610:01:47 AMsell$239.61$1,575.020.096270.63280.1521
0x96E...C94B
0xb3...922f
09/07/20269:58:23 AMbuy$13.65$1,583.950.0054910.63690.008622
0x4AE...5999
0xa3...2014
09/07/20269:00:11 AMbuy$0.01127$1,586.490.0545250.63690.057104
0x219...fd72
0x1e...1d36
09/07/20268:52:59 AMbuy$0.001069$1,586.930.0642930.63690.066741
0xf70...dbEF
0x5a...0199
09/07/20268:37:23 AMbuy$0.01188$1,586.640.054770.63690.05749
0xf70...dbEF
0x23...4965
09/07/20268:36:11 AMsell$11.03$1,577.730.0044260.63310.006991
0x6dA...b381
0x95...8a67
09/07/20268:36:11 AMsell$266.27$1,578.530.10680.63340.1686
0xEBf...f7f7
0x4f...f0cd
09/07/20268:33:47 AMsell$2,222.84$1,585.640.89190.63621.4
0x87e...C19e
0xde...9742
09/07/20268:26:11 AMbuy$0.03961$1,600.950.00001590.64270.00002474
0xf70...dbEF
0xaa...78bd
09/07/20266:42:47 AMsell$120.03$1,597.750.0480.6390.07512
0xEBf...f7f7
0x8b...df4d
09/07/20266:42:47 AMsell$175.19$1,598.60.070060.63930.1095
0x6dA...b381
0x4f...0de7
09/07/20266:27:35 AMsell$82.78$1,602.030.033050.63960.05167
0xB48...9775
0x25...db77
09/07/20266:27:11 AMsell$188.05$1,603.310.075060.63990.1172
0xEBf...f7f7
0xc0...d559
09/07/20266:26:47 AMsell$143.48$1,6050.057240.64030.0894
0xB48...9775
0x56...bcfb
09/07/20266:08:59 AMbuy$89.18$1,613.660.03560.64420.05526
0x225...Beaf
0x51...a3fe