- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 268.58
- Pooled WETH:
- $12.08
MKR/WETH price stats on Ethereum
As of October 26, 2025, the current price of MKR token on DEX Uniswap V3 is $1,371.92. MKR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $645.77. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $217,290,863.92. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $416,406.16. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $416,406.16.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $645.77 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.346, captured at 12:02 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,371.92 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 11:48:11 PM | sell | $89.94 | $1,371.92 | 0.02268 | 0.346 | 0.06556 | 0x6a...ba60 | |
| 10/25/2025 | 10:41:59 PM | sell | $75.45 | $1,375.64 | 0.01903 | 0.347 | 0.05484 | 0x4a...12db | |
| 10/25/2025 | 10:15:35 PM | sell | $110.62 | $1,379.66 | 0.02792 | 0.3482 | 0.08018 | 0xa6...6c68 | |
| 10/25/2025 | 10:02:23 PM | sell | $113.88 | $1,376.87 | 0.02891 | 0.3495 | 0.08271 | 0x6e...eae3 | |
| 10/25/2025 | 9:40:35 PM | sell | $57 | $1,389.37 | 0.01438 | 0.3506 | 0.04102 | 0x19...d53c | |
| 10/25/2025 | 6:22:11 PM | buy | $1.95 | $1,383.04 | 0.0004987 | 0.3531 | 0.001412 | 0xa7...9fa1 | |
| 10/25/2025 | 4:35:47 PM | buy | $137.52 | $1,390.96 | 0.03482 | 0.3522 | 0.09886 | 0x81...455b | |
| 10/25/2025 | 5:44:23 AM | buy | $0.0869 | $1,376.36 | 0.00002218 | 0.3513 | 0.00006314 | 0x2a...1eb5 | |
| 10/25/2025 | 5:19:23 AM | buy | $1.06 | $1,384.63 | 0.0002712 | 0.3513 | 0.0007718 | 0x93...e248 | |
| 10/25/2025 | 4:57:23 AM | buy | $0.2489 | $1,384.56 | 0.00006316 | 0.3513 | 0.0001797 | 0x56...94f8 | |
| 10/25/2025 | 3:03:47 AM | buy | $0.1895 | $1,384.48 | 0.00004811 | 0.3513 | 0.0001369 | 0x7d...ad8f | |
| 10/25/2025 | 2:01:59 AM | buy | $2.98 | $1,376.13 | 0.000761 | 0.3513 | 0.002166 | 0x40...f6ca | |
| 10/25/2025 | 1:07:47 AM | buy | $54.8 | $1,373.96 | 0.014 | 0.3509 | 0.03988 | 0x85...92b5 | |
| 10/24/2025 | 10:43:23 PM | buy | $1.55 | $1,375.56 | 0.0003963 | 0.3506 | 0.00113 | 0x2f...cf66 | |
| 10/24/2025 | 8:44:35 PM | sell | $70.65 | $1,375.73 | 0.01792 | 0.3489 | 0.05135 | 0x3d...9b65 | |
| 10/24/2025 | 7:24:11 PM | sell | $134.28 | $1,369.77 | 0.03433 | 0.3502 | 0.09803 | 0x22...b17e | |
| 10/24/2025 | 7:08:11 PM | sell | $75.24 | $1,379.29 | 0.01917 | 0.3515 | 0.05455 | 0x2b...365b | |
| 10/24/2025 | 4:28:35 PM | sell | $138.59 | $1,375.44 | 0.03555 | 0.3529 | 0.1007 | 0xbe...2f75 | |
| 10/24/2025 | 4:20:23 PM | sell | $138.16 | $1,381.67 | 0.03546 | 0.3546 | 0.1 | 0x1f...1307 | |
| 10/24/2025 | 11:27:47 AM | sell | $75.46 | $1,413.3 | 0.019 | 0.356 | 0.05339 | 0x90...affa |