WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,806.44
Price
0.8506 WETH
TVL
$382,470.59
MKT CAP
$172.5M
5m
-0.12%
1h
-0.00%
4h
0.81%
24h
6.85%
Share
TXNS
145
Buys
64
Sells
81
Volume
55K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
99.97
Pooled WETH:
$95.06

MKR/WETH price stats on Ethereum

As of March 5, 2026, the current price of MKR token on DEX Uniswap V3 is $1,806.44. MKR price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $55,143.60. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $172,478,128.93. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $382,470.59. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $382,470.59.

The total transactions of MKR/WETH is 145 in the last 24 hours, 64 of which are buy transactions, and 81 are sales transactions.

MKR/WETH pool has a trading volume of $55,143.60 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8506, captured at 1:28 AM UTC.

The price of converting 1 MKR to USD is $1,806.44 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:24:47 AMbuy$172.12$1,806.440.081050.85060.09528
0xaF0...8198
0x4b...5ffe
03/05/20261:23:23 AMbuy$32.22$1,805.610.015170.85030.01784
0x620...94A4
0xc7...2298
03/05/20261:23:23 AMbuy$89.9$1,805.250.042340.85020.0498
0x8b5...9Aff
0x9b...b803
03/05/20261:20:23 AMbuy$356.56$1,808.530.16750.84950.1971
0xbee...9011
0x57...b5aa
03/05/202612:56:11 AMbuy$545.74$1,806.480.25620.84830.3021
0xbee...e013
0x86...a6ec
03/05/202612:12:47 AMsell$16$1,790.180.0075330.84250.008941
0xDf8...b40C
0xb8...be42
03/05/202612:10:35 AMbuy$420.82$1,799.870.1980.84720.2338
0xbEe...8004
0x48...6bda
03/04/202611:40:47 PMbuy$266.73$1,803.020.12520.84640.1479
0x99A...e5c2
0xdb...d94a
03/04/202611:08:47 PMsell$80.76$1,794.820.037850.84110.045
0x5F2...D99b
0x10...43c2
03/04/202611:01:59 PMbuy$1,534.35$1,799.780.720.84460.8525
0xd0a...47a8
0xf0...0205
03/04/202610:53:35 PMbuy$2,247.94$1,792.011.050.84041.25
0xD2A...Fe19
0x10...5e6e
03/04/202610:50:23 PMbuy$254.18$1,788.50.1190.83770.1421
0x099...73A1
0x6e...83b0
03/04/202610:43:23 PMbuy$641.05$1,787.960.30.83670.3585
0x30A...519E
0x04...adc1
03/04/202610:42:35 PMbuy$256.96$1,789.750.120.83570.1435
0x588...7D47
0x84...758e
03/04/202610:40:59 PMbuy$257.3$1,790.910.120.83520.1436
0xAe0...59bA
0xc3...554e
03/04/202610:37:47 PMbuy$236.17$1,792.130.110.83460.1317
0xEee...0E19
0xcf...19a8
03/04/202610:36:11 PMbuy$0.9871$1,791.210.00045980.83440.0005511
0xFe8...23bd
0x8e...b0eb
03/04/20269:37:23 PMbuy$0.5726$1,794.330.00026630.83440.0003191
0x4dD...f765
0xb7...f380
03/04/20269:31:11 PMbuy$1.48$1,791.860.00069310.83440.0008306
0x4dD...f765
0x48...bb5d
03/04/20269:12:47 PMbuy$16.51$1,788.70.0077040.83440.009233
0xae2...aE13
0x22...0225