WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,446.28
Price
0.5816 WETH
TVL
$327,042.18
MKT CAP
$123.3M
5m
0%
1h
0.73%
4h
0.94%
24h
-1.88%
Share
TXNS
23
Buys
12
Sells
11
Volume
8K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
157
Pooled WETH:
$40.19

MKR/WETH price stats on Ethereum

As of September 13, 2026, the current price of MKR token on DEX Uniswap V3 is $1,446.28. MKR price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,020.40. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $123,335,464.71. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $327,042.18. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $327,042.18.

The total transactions of MKR/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

MKR/WETH pool has a trading volume of $8,020.40 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.5816, captured at 3:37 PM UTC.

The price of converting 1 MKR to USD is $1,446.28 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:29:23 PMbuy$1,732.33$1,446.280.69660.58161.19
0x8d7...B866
0x2c...5337
09/13/20262:37:11 PMsell$267.98$1,435.810.10750.57640.1866
0x83c...9813
0x9e...63f9
09/13/20262:10:59 PMsell$58.16$1,432.830.023410.57680.04059
0x6c1...03A7
0x65...fb55
09/13/202611:13:35 AMbuy$369.8$1,432.70.14960.57990.2581
0xB73...73bd
0xca...76d2
09/13/202610:43:35 AMbuy$321.47$1,435.230.12970.57910.2239
0x94E...B1a8
0x3d...5c05
09/13/20269:45:23 AMbuy$4.99$1,435.660.0020150.57880.003481
0xEE8...a0B9
0x94...886a
09/13/20269:31:11 AMbuy$16.73$1,436.180.0067450.57870.01165
0x1D5...5c59
0xc9...0a72
09/13/20267:41:59 AMsell$230.19$1,449.650.091390.57550.1587
0xdbe...011f
0xa1...1b1a
09/13/20267:40:35 AMsell$68.22$1,449.210.027110.57580.04707
0x83c...9813
0x0a...da33
09/13/20267:36:59 AMsell$173.56$1,449.30.068990.57610.1197
0xdbe...011f
0x67...cf04
09/13/20267:23:59 AMsell$172.77$1,450.250.068680.57650.1191
0x857...4b62
0xdd...05ef
09/13/20266:21:35 AMsell$880.58$1,457.220.34910.57770.6042
0xE4f...F2B3
0x3b...96c9
09/13/202612:42:47 AMbuy$115.88$1,468.60.045920.5820.0789
0x462...116b
0x0c...6595
09/13/202612:13:23 AMbuy$358.37$1,468.290.14190.58150.244
0x462...116b
0x89...2637
09/13/202612:12:47 AMbuy$383.02$1,466.520.15160.58060.2611
0x67C...42c8
0xc3...7847
09/13/202612:10:47 AMbuy$120.5$1,465.910.047680.58010.0822
0xB48...9775
0xc2...0cb8
09/13/202612:10:35 AMbuy$125.7$1,464.80.049760.57980.08581
0xB48...9775
0x32...8e08
09/13/202612:06:59 AMbuy$125.68$1,464.430.049740.57950.08582
0x73c...09eb
0xad...b520
09/12/20268:38:59 PMsell$0.002177$1,452.630.0686320.57590.051498
0x7Cc...5216
0x14...45bd
09/12/20265:07:47 PMbuy$14.66$1,467.570.0057910.57940.009995
0xae2...aE13
0x32...95f7