WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,226.91
Price
0.7509 WETH
TVL
$274,931.48
MKT CAP
$110.6M
5m
0%
1h
0%
4h
0.35%
24h
0.50%
Share
TXNS
57
Buys
23
Sells
34
Volume
13K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
125.72
Pooled WETH:
$73.86

MKR/WETH price stats on Ethereum

As of July 2, 2026, the current price of MKR token on DEX Uniswap V3 is $1,226.91. MKR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $13,180.01. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $110,648,338.81. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $274,931.48. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $274,931.48.

The total transactions of MKR/WETH is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.

MKR/WETH pool has a trading volume of $13,180.01 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7509, captured at 5:48 AM UTC.

The price of converting 1 MKR to USD is $1,226.91 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:52:23 AMsell$815.15$1,226.910.49890.75090.6643
0xA23...3b9B
0xa7...5ec0
07/02/20263:42:47 AMsell$151.62$1,227.810.092890.75220.1234
0x105...3578
0x70...c2e5
07/02/20263:39:35 AMsell$270.98$1,228.270.1660.75280.2206
0xfc9...e535
0xf7...5790
07/02/20263:34:23 AMsell$158.26$1,226.70.09720.75340.129
0x99A...e5c2
0xab...1c0d
07/02/20263:03:11 AMsell$23.84$1,221.220.014710.75360.01952
0x09D...A36F
0xa2...bbaa
07/02/20262:36:47 AMsell$112.21$1,221.340.069250.75380.09187
0x105...3578
0x3e...23b0
07/02/20262:35:11 AMsell$131.98$1,221.490.081490.75410.108
0x105...3578
0x56...0022
07/02/20262:17:35 AMsell$222.39$1,220.390.13750.75460.1822
0x99A...e5c2
0xf8...69c8
07/02/20261:54:23 AMsell$197.21$1,222.130.12180.75520.1613
0x99A...e5c2
0xf9...de91
07/02/20261:48:23 AMsell$157.12$1,225.490.096890.75570.1282
0x9BC...F27B
0x0c...6540
07/02/20261:47:35 AMsell$117.58$1,226.650.072470.7560.09585
0x105...3578
0x16...f470
07/02/20261:45:47 AMsell$243.97$1,225.580.15060.75650.199
0x99A...e5c2
0x39...7059
07/02/202612:11:47 AMbuy$2.81$1,222.640.001750.76140.002298
0x27c...2bf2
0xa1...5588
07/01/202611:50:11 PMsell$10.97$1,217.80.0068230.75690.009014
0xB9F...b91f
0x17...0874
07/01/202611:31:59 PMsell$0.2364$1,221.490.00014650.75690.0001935
0xc36...1680
0x72...b2c2
07/01/202611:31:47 PMbuy$52.33$1,228.740.032420.76140.04259
0x88d...4aE0
0xb9...1944
07/01/202611:10:11 PMsell$0.08288$1,224.640.000051210.75670.00006767
0x4f1...2B4c
0xc8...8633
07/01/202611:02:35 PMbuy$63.56$1,230.750.039310.76120.05164
0x6F0...18B6
0xcc...a54f
07/01/202611:00:59 PMbuy$473.97$1,229.810.29310.76050.3854
0xBee...b006
0x89...09f0
07/01/202610:55:23 PMbuy$128.91$1,231.250.079540.75960.1047
0x105...3578
0xfa...b050