WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,606.04
Price
0.7599 WETH
TVL
$359,779.84
MKT CAP
$145.9M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
4
Buys
3
Sells
1
Volume
540
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
123.33
Pooled WETH:
$76.51

MKR/WETH price stats on Ethereum

As of May 20, 2026, the current price of MKR token on DEX Uniswap V3 is $1,606.04. MKR price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $539.59. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $145,942,309.85. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $359,779.84. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $359,779.84.

The total transactions of MKR/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MKR/WETH pool has a trading volume of $539.59 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7599, captured at 6:45 AM UTC.

The price of converting 1 MKR to USD is $1,606.04 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:21:47 PMsell$0.9232$1,606.040.00043680.75990.0005748
0x1C7...1c9B
0x93...8b35
05/19/202610:54:47 PMbuy$215.75$1,609.880.10240.76430.134
0x105...3578
0xfc...7a9d
05/19/202610:43:47 PMbuy$299.11$1,608.790.1420.76370.1859
0x8a0...aE78
0xac...3669
05/19/20261:11:23 PMbuy$23.8$1,613.270.011260.76340.01475
0xEc9...13f4
0x3d...5005
05/18/20269:30:59 PMsell$414$1,617.640.19430.75920.2559
0xbEb...B11A
0xaa...ed13
05/18/20268:24:59 PMsell$170.64$1,615.190.080270.75980.1056
0xFa5...F2FF
0x62...d6d7
05/18/20267:32:23 PMsell$18.97$1,603.60.0089920.760.01183
0x288...9b66
0xa7...7337
05/18/20266:26:23 PMbuy$383.16$1,593.650.18370.76420.2404
0x1D5...5c59
0xde...4742
05/18/202612:18:35 PMsell$332.69$1,630.980.15490.75960.2039
0x0Bd...f786
0xb2...4abc
05/18/202612:07:59 PMsell$464.57$1,630.290.21660.76040.2849
0x1D5...5c59
0x91...ff48
05/18/202612:01:59 PMsell$322.33$1,628.820.15060.76120.1978
0x105...3578
0x65...38fa
05/18/202612:01:23 PMsell$466.7$1,630.310.21810.7620.2862
0xe75...6B0D
0x6b...e90f
05/18/20268:09:11 AMsell$292.42$1,618.940.13770.76280.1806
0x9Bc...76b5
0x1b...b628
05/18/20268:07:11 AMsell$105.82$1,619.50.049870.76320.06534
0xC0f...9671
0xa1...34a7
05/18/20267:51:47 AMsell$118.75$1,617.730.056040.76340.0734
0x000...92C7
0xff...649e
05/18/20263:57:47 AMsell$9.04$1,616.790.0042730.76360.005596
0x339...16f8
0x68...9388
05/18/20263:12:11 AMbuy$299.89$1,627.890.14140.76790.1842
0x6Ec...58Fd
0x17...1451
05/18/20262:30:47 AMbuy$440.36$1,625.070.20780.76710.2709
0xbee...e013
0x9b...bcba
05/18/20262:08:59 AMbuy$590.98$1,624.440.27870.7660.3638
0xbee...e013
0xc0...4754
05/18/20262:04:47 AMbuy$826.57$1,621.060.38980.76450.5098
0xbee...e013
0xbd...c8e9