WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,172.15
Price
0.739 WETH
TVL
$264,230.63
MKT CAP
$105.8M
5m
0%
1h
1.21%
4h
0.21%
24h
-2.55%
Share
TXNS
72
Buys
26
Sells
46
Volume
23K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
130.29
Pooled WETH:
$70.3

MKR/WETH price stats on Ethereum

As of June 26, 2026, the current price of MKR token on DEX Uniswap V3 is $1,172.15. MKR price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $23,450.27. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $105,757,861.05. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $264,230.63. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $264,230.63.

The total transactions of MKR/WETH is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.

MKR/WETH pool has a trading volume of $23,450.27 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.739, captured at 5:37 PM UTC.

The price of converting 1 MKR to USD is $1,172.15 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:28:35 PMbuy$5.81$1,172.150.0036630.7390.004957
0x27c...2bf2
0x2d...94d4
06/26/20265:24:23 PMsell$116.24$1,163.630.07340.73480.09989
0xD76...7aa6
0xca...96f5
06/26/20264:57:23 PMbuy$86.62$1,165.670.054930.73920.0743
0x000...92C7
0xa9...c058
06/26/20264:56:59 PMsell$138.84$1,158.660.088060.73490.1198
0x4f1...2B4c
0x93...b51f
06/26/20264:51:35 PMbuy$9.46$1,166.830.0059990.73950.008113
0xe75...6B0D
0x5e...767a
06/26/20264:40:59 PMbuy$2.15$1,170.060.0013620.73950.001842
0xae2...aE13
0xf8...f283
06/26/20264:37:59 PMsell$176.97$1,164.080.11170.73530.152
0xD76...7aa6
0x05...ecbe
06/26/20264:28:35 PMsell$161.82$1,158.160.10280.73570.1397
0xC8f...Bc64
0x8a...d548
06/26/20264:24:23 PMsell$200.47$1,158.540.12740.73620.173
0x945...5Db4
0x72...9d1c
06/26/20263:54:11 PMbuy$61.18$1,167.780.038820.74090.05239
0x27c...2bf2
0xc7...2ca1
06/26/20263:43:59 PMsell$255.97$1,167.830.16140.73670.2191
0xa96...0207
0x6b...ffaf
06/26/20263:33:59 PMsell$857.98$1,165.380.54350.73820.7362
0x99A...e5c2
0x84...2ef6
06/26/20263:24:59 PMsell$888.06$1,168.810.56270.74060.7597
0x30A...519E
0x66...a079
06/26/20263:22:59 PMsell$651.85$1,166.790.4150.74280.5586
0x954...94c7
0x38...be1a
06/26/20262:36:11 PMsell$124.23$1,163.220.079450.74390.1068
0xFee...69d3
0xf1...58f4
06/26/20262:15:23 PMsell$270.19$1,164.530.17270.74440.232
0x99A...e5c2
0x1a...5b11
06/26/20262:13:47 PMsell$361.82$1,166.280.23120.74530.3102
0x331...2466
0x6b...3e69
06/26/20262:05:35 PMsell$897.76$1,167.230.57460.74710.7691
0x8bF...56AC
0xb3...05e9
06/26/20261:56:47 PMsell$711.25$1,172.260.45460.74930.6067
0xb97...0b00
0x1b...d28c
06/26/20261:54:47 PMsell$496.98$1,169.650.32010.75350.4249
0x1D5...5c59
0x3e...4fcd