WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,582.44
Price
0.6802 WETH
TVL
$339,035.62
MKT CAP
$131M
5m
0%
1h
0%
4h
0.94%
24h
0.14%
Share
TXNS
18
Buys
12
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
129.99
Pooled WETH:
$57.31

MKR/WETH price stats on Ethereum

As of October 26, 2026, the current price of MKR token on DEX Uniswap V3 is $1,582.44. MKR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,144.88. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $130,992,636.66. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $339,035.63. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $339,035.63.

The total transactions of MKR/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

MKR/WETH pool has a trading volume of $3,144.88 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6802, captured at 3:25 PM UTC.

The price of converting 1 MKR to USD is $1,582.44 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:07:23 PMbuy$31.73$1,582.440.013640.68020.02005
0x544...5aF3
0x88...1edc
10/26/20261:47:35 PMbuy$31.43$1,567.720.013640.68010.02005
0x544...5aF3
0x10...ce7a
10/26/202610:41:47 AMbuy$244.61$1,583.90.10490.67980.1544
0x2E9...1F94
0xc5...dcfb
10/26/202610:41:47 AMbuy$257.59$1,582.420.11050.67910.1627
0xAAE...e4D3
0x00...6a09
10/26/20269:42:11 AMbuy$388.17$1,580.940.16650.67830.2455
0xB85...4047
0x70...17fe
10/26/20268:49:47 AMbuy$442.76$1,578.410.190.67730.2805
0x4CB...2EF5
0x69...a899
10/26/20268:31:11 AMbuy$221.77$1,568.540.095640.67640.1413
0x4CB...2EF5
0x35...cc9b
10/26/20268:30:23 AMbuy$168.22$1,568.610.07250.6760.1072
0x86C...6405
0x85...e94d
10/26/20268:19:11 AMbuy$166.13$1,562.980.071810.67550.1062
0x80b...9D4F
0x17...6f00
10/26/20268:08:11 AMbuy$120.9$1,556.910.052430.67520.07765
0xB85...4047
0xd0...784c
10/26/20268:05:59 AMsell$0.04273$1,548.530.000018510.6710.00002759
0x5C0...33a9
0xf9...4454
10/26/20267:28:11 AMbuy$39.13$1,563.550.016890.6750.02502
0x544...5aF3
0xdb...ea6e
10/25/202610:55:35 PMbuy$22.27$1,581.10.009510.67490.01409
0x544...5aF3
0xea...28af
10/25/202610:33:23 PMsell$0.04328$1,572.850.000018460.67080.00002751
0x03e...ca99
0x92...45f9
10/25/202610:24:35 PMsell$137.24$1,569.520.058670.6710.08744
0x463...30D8
0xb0...a6d1
10/25/202610:14:59 PMsell$440.61$1,569.470.18850.67170.2807
0x616...c141
0x0d...f561
10/25/20263:47:47 PMsell$370.21$1,576.860.15790.67270.2347
0x6bF...7D24
0xc2...e9b1
10/25/20263:39:59 PMsell$61.93$1,580.150.026390.67330.03919
0x973...3671
0x56...1cc3
10/25/20261:02:23 PMsell$0.03976$1,571.090.000017040.67330.00002531
0x5C0...33a9
0x50...a850
10/25/202611:20:35 AMsell$57.11$1,569.770.02450.67340.03638
0xCA9...8670
0xbc...f048