- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 14,613.15
- Pooled WETH:
- $859.07
MKR/WETH price stats on Ethereum
As of November 21, 2024, the current price of MKR token on DEX Uniswap V3 is $1,605.24. MKR price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,582,119.38. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,464,228,191.42. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $26,332,582.50. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $26,332,582.50.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 242 in the last 24 hours, 100 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $4,582,119.38 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4796, captured at 3:02 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,605.24 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:59:11 PM | buy | $24,964.93 | $1,605.24 | 7.46 | 0.4796 | 15.55 | 0x34...bcba | |
| 11/21/2024 | 2:54:59 PM | buy | $21,894.59 | $1,603.57 | 6.54 | 0.479 | 13.65 | 0xd8...4313 | |
| 11/21/2024 | 2:50:35 PM | buy | $24,911.94 | $1,604.98 | 7.42 | 0.4784 | 15.52 | 0xe8...22fe | |
| 11/21/2024 | 2:38:35 PM | sell | $13,339.52 | $1,585.63 | 3.99 | 0.4754 | 8.41 | 0x08...aa1e | |
| 11/21/2024 | 2:36:47 PM | sell | $37,314.09 | $1,588.16 | 11.18 | 0.4761 | 23.49 | 0x4f...c417 | |
| 11/21/2024 | 2:35:35 PM | sell | $15,192.7 | $1,594.25 | 4.54 | 0.4767 | 9.52 | 0x60...4d39 | |
| 11/21/2024 | 2:35:11 PM | buy | $426.69 | $1,607.17 | 0.1273 | 0.4798 | 0.2654 | 0xce...7f37 | |
| 11/21/2024 | 2:25:35 PM | sell | $12,371.6 | $1,603.96 | 3.68 | 0.4771 | 7.71 | 0x33...257c | |
| 11/21/2024 | 2:15:47 PM | buy | $24,985.76 | $1,613.56 | 7.43 | 0.4798 | 15.48 | 0x17...e465 | |
| 11/21/2024 | 2:15:35 PM | buy | $29,050.86 | $1,611.19 | 8.63 | 0.4791 | 18.03 | 0xc8...74e2 | |
| 11/21/2024 | 2:15:23 PM | buy | $24,925.43 | $1,608.83 | 7.41 | 0.4784 | 15.49 | 0x0a...feb1 | |
| 11/21/2024 | 2:02:35 PM | sell | $21,849.58 | $1,591.82 | 6.52 | 0.4755 | 13.72 | 0x67...0715 | |
| 11/21/2024 | 2:02:23 PM | sell | $14,001.03 | $1,593.44 | 4.18 | 0.476 | 8.78 | 0x29...32ee | |
| 11/21/2024 | 1:52:59 PM | sell | $26,295.3 | $1,594.76 | 7.85 | 0.4765 | 16.48 | 0xdb...d80d | |
| 11/21/2024 | 1:45:35 PM | buy | $2,900.37 | $1,605.03 | 0.8668 | 0.4797 | 1.8 | 0x16...cf93 | |
| 11/21/2024 | 1:43:59 PM | buy | $399.02 | $1,604.11 | 0.1193 | 0.4796 | 0.2487 | 0xc3...1028 | |
| 11/21/2024 | 1:32:59 PM | sell | $34,251.74 | $1,595.25 | 10.24 | 0.4772 | 21.47 | 0x5f...219d | |
| 11/21/2024 | 1:32:47 PM | sell | $15,080.01 | $1,597.41 | 4.51 | 0.4778 | 9.44 | 0xd1...a000 | |
| 11/21/2024 | 1:31:23 PM | sell | $21,923.03 | $1,599.13 | 6.55 | 0.4783 | 13.7 | 0x23...0b33 | |
| 11/21/2024 | 1:30:35 PM | sell | $21,844.04 | $1,600.91 | 6.53 | 0.4789 | 13.64 | 0xad...3e6f |