WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,529.79
Price
0.7599 WETH
TVL
$342,943.72
MKT CAP
$138.9M
5m
0%
1h
0.38%
4h
0.17%
24h
0.78%
Share
TXNS
26
Buys
14
Sells
12
Volume
14K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
124.76
Pooled WETH:
$75.55

MKR/WETH price stats on Ethereum

As of May 30, 2026, the current price of MKR token on DEX Uniswap V3 is $1,529.79. MKR price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13,774.73. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $138,860,641.94. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $342,943.73. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $342,943.73.

The total transactions of MKR/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

MKR/WETH pool has a trading volume of $13,774.73 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7599, captured at 8:39 AM UTC.

The price of converting 1 MKR to USD is $1,529.79 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20268:16:23 AMbuy$26.48$1,529.790.013150.75990.01731
0x819...9394
0xc4...6c4e
05/30/20268:00:35 AMsell$373.39$1,522.220.18530.75580.2452
0x99A...e5c2
0xf1...f92d
05/30/20267:17:11 AMsell$471.89$1,524.050.23430.75670.3096
0x3a1...3A05
0xb6...46b6
05/30/20266:55:35 AMsell$339.62$1,527.210.16840.75760.2223
0x99A...e5c2
0x64...ef45
05/29/202611:29:35 PMbuy$139.84$1,530.170.069670.76240.09139
0x99A...e5c2
0xfc...b649
05/29/202611:27:23 PMbuy$507.8$1,527.130.25320.76160.3325
0xbEe...8004
0x76...3b5b
05/29/202611:25:47 PMbuy$991.73$1,525.310.49410.760.6501
0xe94...09c4
0xdd...27c9
05/29/202610:07:23 PMsell$848.05$1,515.850.42250.75530.5594
0xcF5...5ee4
0x80...769b
05/29/20269:49:35 PMsell$15.85$1,520.50.0078870.75620.01042
0xe19...0ce1
0x85...7f94
05/29/20268:54:11 PMsell$0.8186$1,525.130.00040590.75630.0005367
0xb83...6109
0x38...97cf
05/29/20268:08:35 PMsell$176.14$1,526.250.08730.75640.1154
0xe19...0ce1
0x75...5d6a
05/29/20268:05:47 PMbuy$668.31$1,532.720.33160.76050.436
0xbEe...8004
0xdb...b6f5
05/29/20268:05:11 PMbuy$501.24$1,529.810.24870.75920.3276
0x923...635b
0xc0...d01a
05/29/20268:03:59 PMbuy$632.59$1,527.080.31390.75790.4142
0x0Bd...f786
0xfd...bc44
05/29/20268:02:47 PMbuy$672.3$1,525.010.33350.75650.4408
0xbee...9011
0x4d...53af
05/29/20264:52:47 PMsell$387.18$1,529.30.19030.75170.2531
0x653...A941
0x7a...23eb
05/29/20264:01:11 PMbuy$121.74$1,535.110.059990.75650.0793
0xfc9...e535
0xcd...b498
05/29/20263:34:35 PMsell$1,924.86$1,536.860.94420.75391.25
0xbEe...cCcF
0xd5...7010
05/29/20263:32:47 PMsell$2,089.26$1,540.581.020.75821.35
0xBee...CCCC
0x76...a321
05/29/20263:31:47 PMsell$365.68$1,544.850.18010.76090.2367
0x1D5...5c59
0xae...bc8e