WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,958.31
Price
0.8439 WETH
TVL
$415,056.82
MKT CAP
$178.8M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
21
Buys
6
Sells
15
Volume
10K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
100.01
Pooled WETH:
$94.46

MKR/WETH price stats on Ethereum

As of April 25, 2026, the current price of MKR token on DEX Uniswap V3 is $1,958.31. MKR price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,733.29. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $178,824,465.85. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $415,056.82. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $415,056.82.

The total transactions of MKR/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

MKR/WETH pool has a trading volume of $9,733.29 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8439, captured at 7:32 AM UTC.

The price of converting 1 MKR to USD is $1,958.31 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:58:11 AMsell$335.39$1,958.310.14450.84390.1712
0x105...3578
0x40...09b2
04/25/20261:53:23 AMsell$263.64$1,960.280.11360.84470.1344
0x105...3578
0x1a...0454
04/25/20261:49:23 AMsell$292.15$1,962.250.12580.84540.1488
0x105...3578
0x59...723e
04/25/20261:49:11 AMsell$239.71$1,963.830.10320.84610.122
0x105...3578
0x3e...1199
04/25/20261:49:11 AMsell$852.61$1,967.090.36730.84750.4334
0x8bF...56AC
0xf5...7e02
04/25/202612:04:11 AMbuy$633.29$1,975.420.27340.85290.3205
0xBee...5012
0x4c...e403
04/25/202612:02:23 AMbuy$489.5$1,972.30.21130.85140.2481
0x105...3578
0x36...675d
04/24/202611:12:47 PMbuy$238.12$1,969.020.10280.85050.1209
0x954...94c7
0x64...63a3
04/24/202611:04:23 PMbuy$1,152.73$1,963.430.49820.84870.5871
0xBee...5012
0x13...25ad
04/24/20269:30:11 PMbuy$461.88$1,963.910.19910.84690.2351
0x590...44E0
0x26...3947
04/24/20266:10:59 PMsell$622.09$1,953.430.26810.8420.3184
0x105...3578
0x85...9dd9
04/24/20266:07:23 PMsell$477.45$1,955.760.20580.84310.2441
0x083...b1DF
0xc8...24c4
04/24/20265:48:35 PMsell$325.98$1,949.580.14110.84420.1672
0xf2D...dB2e
0x1e...2db1
04/24/20265:20:35 PMsell$35.96$1,957.310.015520.84460.01837
0x182...e8DE
0x0c...9f48
04/24/20264:59:11 PMsell$78.58$1,957.160.033920.84480.04015
0x35c...845a
0x54...5051
04/24/20264:05:59 PMsell$1,041.06$1,966.140.44810.84620.5294
0x4c9...CA83
0x3e...a1b1
04/24/20261:38:23 PMsell$1$1,978.280.00042960.84760.0005068
0xe93...D950
0xf0...35b2
04/24/202611:13:35 AMsell$886.03$1,976.430.38040.84870.4482
0xE69...F1ee
0x54...2bdd
04/24/20263:45:59 AMbuy$22.11$1,973.140.0095820.85490.0112
0x241...64b9
0x0a...9aa3
04/24/20262:31:23 AMsell$817.75$2,237.470.31090.85070.3654
0x778...0370
0x2c...ac08