WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,773.06
Price
0.6588 WETH
TVL
$385,436.05
MKT CAP
$150M
5m
0%
1h
0%
4h
1.22%
24h
6.06%
Share
TXNS
78
Buys
56
Sells
22
Volume
32K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
135.16
Pooled WETH:
$54.17

MKR/WETH price stats on Ethereum

As of September 26, 2026, the current price of MKR token on DEX Uniswap V3 is $1,773.06. MKR price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $31,611.01. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $150,018,504.29. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $385,436.06. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $385,436.06.

The total transactions of MKR/WETH is 78 in the last 24 hours, 56 of which are buy transactions, and 22 are sales transactions.

MKR/WETH pool has a trading volume of $31,611.01 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6588, captured at 2:58 AM UTC.

The price of converting 1 MKR to USD is $1,773.06 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:45:47 AMsell$260.29$1,773.060.096720.65880.1468
0x105...3578
0xbc...208a
09/26/20261:41:59 AMbuy$453.07$1,785.570.16810.66260.2537
0x4Ee...5Ab9
0x08...9709
09/26/20261:37:35 AMbuy$111.97$1,781.310.041610.66190.06285
0x9a4...1B6b
0x7b...f907
09/26/20261:36:59 AMbuy$507.24$1,779.740.18840.66130.285
0x25a...7A03
0xe7...a9bc
09/26/20261:33:59 AMbuy$370.22$1,775.650.13760.66030.2085
0xD46...5F47
0x2c...5db9
09/26/20261:28:47 AMsell$95.88$1,763.450.035670.65610.05437
0x9a4...1B6b
0xfd...ebc0
09/26/20261:28:11 AMbuy$533.46$1,773.90.19830.65950.3007
0xD46...5F47
0x02...f037
09/26/20261:03:11 AMbuy$348.43$1,768.540.12950.65730.197
0x923...635b
0x84...6bf3
09/26/20261:03:11 AMbuy$566.54$1,771.210.21050.65830.3198
0x5a5...b4Dc
0x08...9de6
09/26/20261:02:11 AMbuy$586.97$1,765.380.21820.65630.3324
0xDee...9c2c
0x68...195e
09/26/202612:57:59 AMbuy$578.58$1,760.60.21520.65510.3286
0x4Ee...5Ab9
0x7e...5f11
09/26/202612:53:23 AMbuy$287.14$1,758.020.10680.65410.1633
0xD46...5F47
0xc2...640d
09/26/202612:39:59 AMbuy$489.35$1,751.350.18250.65330.2794
0x046...C084
0x6d...0c88
09/26/202612:27:11 AMbuy$399.77$1,753.940.14860.65230.2279
0x5a5...b4Dc
0x1a...56cb
09/26/202612:21:23 AMbuy$336.9$1,7530.12520.65150.1921
0xD46...5F47
0x72...f99b
09/25/202611:00:59 PMbuy$500.62$1,751.640.18590.65060.2858
0xD46...5F47
0x5f...c631
09/25/202611:00:11 PMbuy$23.8$1,750.20.0088410.650.0136
0x196...eE77
0x3a...d729
09/25/20269:58:47 PMsell$820.25$1,734.890.30590.6470.4727
0x6d7...1f0f
0x42...5324
09/25/20269:16:23 PMsell$410.45$1,736.540.15320.64830.2363
0x105...3578
0xf2...23c8
09/25/20269:06:35 PMsell$374.82$1,740.090.13980.64920.2154
0x99A...e5c2
0x8a...2679