WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,358.87
Price
0.7602 WETH
TVL
$303,491.5
MKT CAP
$122.4M
5m
0%
1h
-2.13%
4h
-5.08%
24h
-1.73%
Share
TXNS
109
Buys
48
Sells
61
Volume
28K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
124.21
Pooled WETH:
$75.35

MKR/WETH price stats on Ethereum

As of July 12, 2026, the current price of MKR token on DEX Uniswap V3 is $1,358.87. MKR price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $27,795.75. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $122,359,123.97. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $303,491.50. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $303,491.50.

The total transactions of MKR/WETH is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.

MKR/WETH pool has a trading volume of $27,795.75 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7602, captured at 12:10 AM UTC.

The price of converting 1 MKR to USD is $1,358.87 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:00:23 AMbuy$0.1876$1,358.870.0001050.76020.0001381
0xc36...1680
0xc8...6fc3
07/12/202612:00:11 AMbuy$92.84$1,358.60.051940.760.06833
0x620...6675
0x34...aa7a
07/11/202611:59:59 PMsell$422.37$1,350.210.23640.75590.3128
0x9F0...0bfe
0xd2...900c
07/11/202611:49:11 PMsell$0.3072$1,354.520.00017160.75640.0002268
0xc36...1680
0x60...ab2c
07/11/202611:48:47 PMbuy$92.92$1,362.490.051890.76090.0682
0x4f1...2B4c
0x01...f147
07/11/202611:48:35 PMsell$1,387.52$1,353.960.77670.75791.02
0xD66...b898
0x7a...a498
07/11/202611:32:11 PMsell$149.32$1,363.910.083180.75980.1094
0xFee...69d3
0x68...029f
07/11/202611:28:47 PMsell$333.47$1,364.20.18580.76040.2444
0x9F0...0bfe
0x2b...27bb
07/11/202611:23:11 PMbuy$0.189$1,377.970.0001050.76540.0001371
0xc36...1680
0x5d...db47
07/11/202611:22:59 PMbuy$66.89$1,377.780.037150.76530.04855
0xe49...28DA
0x81...3747
07/11/202611:07:11 PMbuy$13.6$1,388.480.0074990.76520.0098
0x65F...718c
0x57...1a94
07/11/202610:49:23 PMsell$534.41$1,380.540.29470.76130.3871
0xEb2...5dD3
0x7a...e712
07/11/202610:38:11 PMsell$603.54$1,384.530.33240.76260.4359
0x9F0...0bfe
0xd4...94c2
07/11/202610:37:23 PMsell$773.22$1,387.370.4260.76430.5573
0x9F0...0bfe
0x27...3308
07/11/202610:37:11 PMsell$155.73$1,389.460.08580.76550.112
0x105...3578
0xd4...2bda
07/11/202610:36:59 PMsell$434.69$1,392.380.23920.76620.3121
0x9F0...0bfe
0xf4...eab9
07/11/202610:34:23 PMsell$145.38$1,392.660.080060.76690.1043
0x105...3578
0x8d...66f7
07/11/202610:33:23 PMsell$165.09$1,392.530.090960.76730.1185
0x105...3578
0x51...62b6
07/11/20269:59:23 PMsell$645.34$1,400.970.35390.76830.4606
0xC9E...F574
0x6d...98e8
07/11/20269:57:35 PMsell$155.91$1,402.460.085520.76920.1111
0x105...3578
0xc4...f534