WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,288.28
Price
0.6876 WETH
TVL
$301,261.39
MKT CAP
$113.9M
5m
0%
1h
0%
4h
-0.13%
24h
-0.86%
Share
TXNS
42
Buys
24
Sells
18
Volume
12K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
144.42
Pooled WETH:
$61.49

MKR/WETH price stats on Ethereum

As of August 5, 2026, the current price of MKR token on DEX Uniswap V3 is $1,288.28. MKR price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,116.49. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $113,938,572.46. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $301,261.39. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $301,261.39.

The total transactions of MKR/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

MKR/WETH pool has a trading volume of $12,116.49 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6876, captured at 4:58 AM UTC.

The price of converting 1 MKR to USD is $1,288.28 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:07:47 AMsell$98.58$1,288.280.052620.68760.07652
0xC8f...Bc64
0x5f...b583
08/05/20261:01:59 AMbuy$129.13$1,288.160.069340.69170.1002
0x636...54Eb
0x38...ecf0
08/05/202612:46:47 AMbuy$131.56$1,290.150.07050.69130.1019
0x5c3...C3e0
0xf7...010d
08/05/202612:45:23 AMbuy$120.08$1,288.070.064360.69040.09322
0x923...635b
0x99...4624
08/05/202612:45:23 AMbuy$170.12$1,288.920.091190.69080.1319
0xE02...8915
0x1f...ca1c
08/05/202612:32:59 AMbuy$124.19$1,289.980.066430.690.09627
0xE43...855e
0x76...29c3
08/04/202610:02:59 PMbuy$215.79$1,288.440.11540.68950.1674
0x433...9F26
0xbd...8e74
08/04/20269:54:59 PMbuy$157.98$1,288.640.084450.68890.1225
0xdd7...D9A9
0x30...a79d
08/04/20269:42:59 PMbuy$357.26$1,288.330.19080.68810.2773
0x954...94c7
0xe9...cd5a
08/04/20269:35:23 PMbuy$335.84$1,286.120.17940.6870.2611
0x25a...7A03
0x71...4c49
08/04/20269:16:11 PMbuy$301.55$1,283.780.16110.6860.2348
0x754...C024
0xa7...8298
08/04/20268:20:23 PMbuy$131.34$1,280.30.070310.68530.1025
0x8d6...D509
0x8b...6977
08/04/20268:17:47 PMbuy$211.26$1,278.920.11310.68480.1651
0x124...ddd5
0x81...79fa
08/04/20267:59:11 PMbuy$263.23$1,283.970.14020.6840.205
0xdd7...D9A9
0x3c...676a
08/04/20266:55:47 PMbuy$95.92$1,281.160.051170.68350.07487
0x004...Bf1c
0xc3...5cad
08/04/20266:24:47 PMbuy$140.18$1,283.070.074640.68310.1092
0x000...504D
0x05...7178
08/04/20266:24:23 PMsell$2,762.43$1,280.431.470.68212.15
0x558...3225
0x53...0cf3
08/04/20266:24:23 PMbuy$332.69$1,281.060.17720.68240.2597
0xbA7...0b0f
0xc8...0ea0
08/04/20266:10:11 PMsell$359.86$1,286.550.19210.68690.2797
0x954...94c7
0x46...6268
08/04/20265:27:35 PMsell$1.59$1,286.960.00085120.68750.001238
0x511...7Bdc
0x18...dec0