- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 16,410.9
- Pooled WETH:
- $4,608.41
MKR/WETH price stats on Ethereum
As of April 17, 2025, the current price of MKR token on DEX Uniswap V3 is $1,355.23. MKR price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $4,139,296.62. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,172,255,300.68. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $29,599,991.42. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $29,599,991.42.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 549 in the last 24 hours, 120 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $4,139,296.62 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.8486, captured at 11:17 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,355.23 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 10:03:47 AM | sell | $8,950.35 | $1,355.23 | 5.6 | 0.8486 | 6.6 | 0x12...9cb4 | |
| 04/17/2025 | 10:03:47 AM | sell | $4,485.79 | $1,355.23 | 2.8 | 0.8486 | 3.3 | 0x01...b1b2 | |
| 04/17/2025 | 10:03:11 AM | sell | $3,997.02 | $1,355.24 | 2.5 | 0.8486 | 2.94 | 0x5c...5c2e | |
| 04/17/2025 | 10:02:11 AM | sell | $8,817.6 | $1,355.24 | 5.52 | 0.8486 | 6.5 | 0x09...bbb3 | |
| 04/17/2025 | 10:02:11 AM | sell | $4,372.42 | $1,355.24 | 2.73 | 0.8486 | 3.22 | 0x0d...999a | |
| 04/17/2025 | 10:01:11 AM | sell | $5,050.7 | $1,355.31 | 3.16 | 0.8486 | 3.72 | 0xfd...a13f | |
| 04/17/2025 | 9:59:35 AM | sell | $8,382.67 | $1,355.31 | 5.24 | 0.8486 | 6.18 | 0x9f...fd92 | |
| 04/17/2025 | 9:49:47 AM | sell | $70,975.41 | $1,355.54 | 44.43 | 0.8486 | 52.35 | 0xf5...c7b3 | |
| 04/17/2025 | 9:30:23 AM | sell | $4.43 | $1,356.03 | 0.002776 | 0.8486 | 0.003271 | 0x1a...b9d6 | |
| 04/17/2025 | 9:29:11 AM | buy | $4.47 | $1,364.59 | 0.0028 | 0.8538 | 0.003279 | 0xdd...80e6 | |
| 04/17/2025 | 8:30:35 AM | sell | $78.86 | $1,360.99 | 0.04917 | 0.8486 | 0.05794 | 0x59...2430 | |
| 04/17/2025 | 8:19:11 AM | sell | $9,053.64 | $1,361.01 | 5.64 | 0.8486 | 6.65 | 0x89...ff2b | |
| 04/17/2025 | 8:18:47 AM | sell | $1,313.51 | $1,361.02 | 0.819 | 0.8486 | 0.965 | 0x75...0290 | |
| 04/17/2025 | 8:18:47 AM | sell | $2,506.48 | $1,361.02 | 1.56 | 0.8486 | 1.84 | 0x6b...1db4 | |
| 04/17/2025 | 8:18:47 AM | sell | $15,811.51 | $1,361.02 | 9.85 | 0.8486 | 11.61 | 0xd4...04a2 | |
| 04/17/2025 | 8:18:35 AM | sell | $1,114.05 | $1,361.03 | 0.6946 | 0.8486 | 0.8185 | 0xc7...e3a6 | |
| 04/17/2025 | 8:18:35 AM | sell | $1,173.77 | $1,361.03 | 0.7319 | 0.8486 | 0.8624 | 0xaf...138b | |
| 04/17/2025 | 8:18:23 AM | sell | $6,227.75 | $1,361.03 | 3.88 | 0.8486 | 4.57 | 0xe3...8f4c | |
| 04/17/2025 | 8:16:59 AM | sell | $5,165.07 | $1,361.04 | 3.22 | 0.8487 | 3.79 | 0x5a...eb84 | |
| 04/17/2025 | 8:16:47 AM | sell | $35,800.76 | $1,361.05 | 22.32 | 0.8487 | 26.3 | 0xa8...fb87 |