WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,231.66
Price
0.648 WETH
TVL
$729,549.1
MKT CAP
$108.5M
5m
0%
1h
-0.02%
4h
0.42%
24h
0.66%
Share
TXNS
165
Buys
130
Sells
35
Volume
193K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
441.31
Pooled WETH:
$97.86

MKR/WETH price stats on Ethereum

As of August 17, 2026, the current price of MKR token on DEX Uniswap V3 is $1,231.66. MKR price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $193,301.11. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $108,535,054.68. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $729,549.10. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $729,549.10.

The total transactions of MKR/WETH is 165 in the last 24 hours, 130 of which are buy transactions, and 35 are sales transactions.

MKR/WETH pool has a trading volume of $193,301.11 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.648, captured at 5:45 AM UTC.

The price of converting 1 MKR to USD is $1,231.66 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20265:18:23 AMsell$1,096.17$1,231.660.57670.6480.89
0xC46...C9E1
0x23...b4f0
08/17/20265:11:47 AMsell$615.34$1,230.690.3240.6480.5
0xC46...C9E1
0xc5...836a
08/17/20264:46:59 AMsell$892.6$1,232.440.46930.6480.7242
0x397...c7c6
0x5e...b7d2
08/17/20264:34:47 AMsell$333.31$1,231.460.17540.6480.2706
0x954...94c7
0x12...c6b6
08/17/20264:18:47 AMsell$55.06$1,231.890.028960.6480.04469
0xE99...8CE2
0x81...8c38
08/17/20264:05:35 AMsell$2,932.2$1,231.881.540.6482.38
0x4f1...4153
0xc7...870b
08/17/20263:58:11 AMsell$1,499.87$1,231.260.78940.6481.21
0x96b...F0A5
0x21...dc9c
08/17/20263:41:23 AMsell$549.95$1,230.090.28970.6480.447
0x954...94c7
0xa0...bd02
08/17/20263:02:23 AMsell$273.73$1,231.380.1440.6480.2223
0x954...94c7
0x0b...bb90
08/17/20262:54:11 AMsell$1,777.29$1,233.270.93390.6481.44
0xa32...D1A2
0x36...a402
08/17/20262:53:23 AMsell$2,002.09$1,233.261.050.64811.62
0xe3b...58Ee
0x69...e835
08/17/20262:53:23 AMsell$878.59$1,233.230.46170.64810.7124
0x6B0...affd
0x51...c10c
08/17/20262:52:59 AMsell$1,733.09$1,235.060.90940.64811.4
0xe75...6B0D
0xaa...07e7
08/17/20262:52:23 AMsell$4,017.08$1,233.512.110.64813.25
0x930...7508
0x22...deef
08/17/20262:49:23 AMsell$2,820.96$1,228.31.480.64812.29
0xF67...76A1
0x1f...fb14
08/17/20262:46:59 AMsell$1,842.29$1,227.960.97240.64821.5
0xA77...2d5b
0xb0...4865
08/17/20262:46:47 AMsell$2,004.26$1,227.821.050.64821.63
0xCBC...91dB
0x80...1506
08/17/20262:46:23 AMsell$2,455.75$1,227.71.290.64822
0xa32...D1A2
0xd5...c633
08/17/20262:43:11 AMsell$261.37$1,227.910.13790.64820.2128
0x60E...00bc
0x96...c5b1
08/17/20262:36:47 AMsell$341.57$1,227.260.18040.64820.2783
0x105...3578
0x3e...2e5b