WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,617.74
Price
0.7725 WETH
TVL
$359,870.56
MKT CAP
$146.9M
5m
0%
1h
0.02%
4h
-0.03%
24h
-1.44%
Share
TXNS
18
Buys
4
Sells
14
Volume
7K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
119.72
Pooled WETH:
$79.36

MKR/WETH price stats on Ethereum

As of May 27, 2026, the current price of MKR token on DEX Uniswap V3 is $1,617.74. MKR price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,493.85. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $146,876,269.53. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $359,870.56. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $359,870.56.

The total transactions of MKR/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

MKR/WETH pool has a trading volume of $7,493.85 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7725, captured at 9:03 AM UTC.

The price of converting 1 MKR to USD is $1,617.74 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20268:41:23 AMsell$115.62$1,617.740.055210.77250.07147
0x823...D66f
0xc7...d708
05/27/20268:34:23 AMsell$413.88$1,6160.1980.77310.2561
0x1D4...549b
0x64...0efd
05/27/20268:33:59 AMsell$591.19$1,618.40.28280.77410.3652
0xCE4...8293
0x3d...c025
05/27/20268:30:35 AMsell$460.39$1,621.750.220.77530.2838
0x368...C147
0x3a...2ff5
05/27/20268:27:59 AMsell$396.18$1,623.750.18930.77620.2439
0x99A...e5c2
0x3a...fcdd
05/27/20268:26:47 AMsell$340.08$1,624.370.16260.7770.2093
0xE83...2219
0x8e...bd4b
05/27/20267:52:35 AMsell$384.9$1,617.360.18510.77770.2379
0x99A...e5c2
0xd3...36fe
05/27/20267:27:23 AMsell$155.92$1,616.330.075090.77830.09647
0x331...2466
0xbd...c329
05/27/20267:08:23 AMsell$209.74$1,616.540.1010.77870.1297
0x99A...e5c2
0x1d...d4b9
05/27/20266:48:11 AMsell$260.5$1,619.680.12530.77920.1608
0x99A...e5c2
0xe9...5f60
05/27/20266:36:35 AMsell$69.11$1,618.260.033290.77960.04271
0x44F...445a
0xb0...a089
05/26/20265:05:35 PMsell$46.56$1,622.450.022370.77970.02869
0x28D...B1B7
0x54...e54b
05/26/20264:54:35 PMbuy$1,301.43$1,625.860.62680.7830.8004
0x217...c6B5
0x0b...9817
05/26/20264:54:23 PMbuy$786.89$1,620.030.37920.78080.4857
0x5ac...2830
0x35...0543
05/26/20263:53:23 PMbuy$756.63$1,622.940.36320.77910.4662
0x5ac...2830
0x62...67c1
05/26/20263:52:11 PMbuy$480.69$1,621.750.23050.77780.2964
0x7c1...d8bF
0xbf...10b8
05/26/20262:24:11 PMsell$470.09$1,650.60.22010.77310.2848
0x970...6B68
0xfa...c804
05/26/202612:04:23 PMsell$253.92$1,641.310.11970.77390.1547
0x99A...e5c2
0xe7...7647
05/26/20262:47:11 AMbuy$214.3$1,622.810.10280.77860.132
0x331...2466
0xdc...0485
05/26/20262:31:35 AMbuy$216.61$1,623.980.10370.77810.1333
0xA54...49f5
0xa5...55cd