- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 239.16
- Pooled WETH:
- $19.68
MKR/WETH price stats on Ethereum
As of January 7, 2026, the current price of MKR token on DEX Uniswap V3 is $1,445.67. MKR price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $22,653.95. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $190,677,364.44. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $407,677.66. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $407,677.66.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $22,653.95 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.4595, captured at 8:13 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,445.67 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:40:23 PM | sell | $693.92 | $1,445.67 | 0.2205 | 0.4595 | 0.48 | 0x56...0d4b | |
| 01/07/2026 | 6:26:11 PM | buy | $575.17 | $1,450.28 | 0.1833 | 0.4623 | 0.3965 | 0xab...60c6 | |
| 01/07/2026 | 5:41:35 PM | buy | $0.2151 | $1,455.52 | 0.00006828 | 0.4618 | 0.0001478 | 0x67...e478 | |
| 01/07/2026 | 5:26:47 PM | buy | $0.315 | $1,454.94 | 0.0001 | 0.4618 | 0.0002165 | 0x1c...36c6 | |
| 01/07/2026 | 5:24:23 PM | sell | $457.44 | $1,447.48 | 0.1452 | 0.4595 | 0.316 | 0x6f...55b4 | |
| 01/07/2026 | 4:38:59 PM | sell | $7.28 | $1,457.98 | 0.002299 | 0.4599 | 0.005 | 0x1c...a74e | |
| 01/07/2026 | 3:19:35 PM | buy | $1,007.65 | $1,454.2 | 0.32 | 0.4618 | 0.6929 | 0xde...da5a | |
| 01/07/2026 | 3:03:23 PM | buy | $699.77 | $1,464.23 | 0.22 | 0.4603 | 0.4779 | 0x7f...8673 | |
| 01/07/2026 | 2:22:35 PM | buy | $134.9 | $1,464.57 | 0.04233 | 0.4596 | 0.09211 | 0x96...cb95 | |
| 01/07/2026 | 2:02:47 PM | buy | $657.56 | $1,469.06 | 0.2054 | 0.4589 | 0.4476 | 0x67...75ef | |
| 01/07/2026 | 1:27:47 PM | buy | $94.15 | $1,477.34 | 0.02921 | 0.4583 | 0.06373 | 0x4e...04aa | |
| 01/07/2026 | 1:27:35 PM | sell | $1,392.47 | $1,472.02 | 0.4319 | 0.4566 | 0.9459 | 0xb0...6cf4 | |
| 01/07/2026 | 1:23:35 PM | sell | $526.72 | $1,476.4 | 0.1634 | 0.4582 | 0.3567 | 0x46...1e7e | |
| 01/07/2026 | 12:54:47 PM | sell | $577.97 | $1,473.55 | 0.1801 | 0.4592 | 0.3922 | 0x87...c01b | |
| 01/07/2026 | 9:50:47 AM | buy | $851.9 | $1,476.69 | 0.2663 | 0.4617 | 0.5769 | 0xd2...adf1 | |
| 01/07/2026 | 9:46:59 AM | buy | $197.87 | $1,475.52 | 0.0618 | 0.4608 | 0.1341 | 0xb7...1795 | |
| 01/07/2026 | 9:41:47 AM | buy | $424.48 | $1,476.69 | 0.1323 | 0.4603 | 0.2874 | 0xa8...d79a | |
| 01/07/2026 | 6:00:11 AM | sell | $0.2548 | $1,484.17 | 0.0000785 | 0.4572 | 0.0001716 | 0x1b...3d03 | |
| 01/07/2026 | 5:27:35 AM | sell | $503.44 | $1,496.54 | 0.1539 | 0.4576 | 0.3364 | 0xd4...6823 | |
| 01/07/2026 | 5:05:47 AM | buy | $335.58 | $1,497.09 | 0.1032 | 0.4605 | 0.2241 | 0x56...3bcf |