WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,569.76
Price
0.7959 WETH
TVL
$344,580.18
MKT CAP
$142.1M
5m
0%
1h
0.51%
4h
-0.10%
24h
-2.79%
Share
TXNS
38
Buys
19
Sells
19
Volume
26K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
114.35
Pooled WETH:
$83.7

MKR/WETH price stats on Ethereum

As of June 2, 2026, the current price of MKR token on DEX Uniswap V3 is $1,569.76. MKR price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $26,200.85. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $142,054,887.22. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $344,580.19. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $344,580.19.

The total transactions of MKR/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

MKR/WETH pool has a trading volume of $26,200.85 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7959, captured at 10:16 AM UTC.

The price of converting 1 MKR to USD is $1,569.76 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202610:04:11 AMbuy$322.2$1,569.760.16330.79590.2052
0x99A...e5c2
0x88...6109
06/02/20269:45:59 AMbuy$449.89$1,565.190.22850.79510.2874
0xbee...e013
0xaf...1e3c
06/02/20269:27:11 AMbuy$431.02$1,561.770.21910.7940.2759
0xBEe...1005
0x22...e665
06/02/20266:54:59 AMbuy$761.25$1,569.840.38440.79270.4849
0xBee...5012
0x43...b21c
06/02/20266:44:35 AMbuy$299.44$1,571.330.15080.79150.1905
0x99A...e5c2
0x6c...cb99
06/02/20262:06:11 AMbuy$539.78$1,554.350.2740.78910.3472
0xbee...9011
0x36...4d2a
06/02/20262:06:11 AMbuy$607.46$1,556.940.30840.79040.3901
0x333...Ac9D
0xd3...7a89
06/02/20262:04:35 AMbuy$538.25$1,555.930.27250.78790.3459
0x38C...1B3a
0xa7...b59a
06/02/20261:47:59 AMbuy$409.17$1,558.130.20660.78680.2626
0xBee...b006
0x83...71de
06/02/20261:34:35 AMbuy$493.66$1,563.080.24810.78580.3158
0xBee...5012
0x98...4be8
06/02/20261:15:47 AMbuy$442.67$1,566.170.22180.78470.2826
0xbee...9011
0x8d...c01e
06/01/202611:23:59 PMbuy$607.51$1,567.70.30360.78360.3875
0xBee...5012
0x07...2d5e
06/01/202611:17:59 PMbuy$462.63$1,567.060.23090.78240.2952
0x923...635b
0xad...b373
06/01/20269:17:23 PMbuy$120.41$1,558.680.060390.78170.07725
0xC8f...Bc64
0x72...669c
06/01/20269:09:47 PMsell$826.53$1,553.070.41390.77780.5321
0xaaA...d8Fe
0x78...5e3e
06/01/20269:08:11 PMbuy$31.01$1,567.530.01550.78340.01978
0x4dD...f765
0xaf...4cbc
06/01/20269:07:59 PMsell$2,759.52$1,564.341.370.78181.76
0xAAa...bC05
0x21...1cd4
06/01/20267:39:47 PMsell$568.57$1,574.680.28360.78550.361
0x733...1f0d
0x04...75e6
06/01/20267:38:47 PMsell$702.77$1,577.880.35050.78690.4453
0xD90...607E
0x2c...f619
06/01/20267:33:59 PMsell$497.1$1,577.80.24830.78830.315
0x6F9...229b
0x66...d49c