WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,739.34
Price
0.6952 WETH
TVL
$369,060.21
MKT CAP
$145.2M
5m
0%
1h
0%
4h
-1.76%
24h
-1.42%
Share
TXNS
38
Buys
14
Sells
24
Volume
11K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
125.49
Pooled WETH:
$60.26

MKR/WETH price stats on Ethereum

As of October 14, 2026, the current price of MKR token on DEX Uniswap V3 is $1,739.34. MKR price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,776.02. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $145,153,485.64. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $369,060.21. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $369,060.21.

The total transactions of MKR/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

MKR/WETH pool has a trading volume of $10,776.02 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6952, captured at 12:17 PM UTC.

The price of converting 1 MKR to USD is $1,739.34 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:48:11 AMsell$856.09$1,739.340.34220.69520.4921
0x6d1...3e03
0x8d...f675
10/14/202610:02:11 AMbuy$70.33$1,746.270.02820.70020.04027
0x225...4D1d
0x6a...c173
10/14/202610:02:11 AMbuy$70.34$1,746.70.02820.70040.04027
0x225...4D1d
0x36...e565
10/14/20269:34:35 AMsell$878.57$1,741.170.35170.6970.5045
0x4e9...0f38
0xff...6377
10/14/20269:30:23 AMsell$361.67$1,745.60.14470.69850.2071
0xC22...A4C9
0x92...f0f0
10/14/20269:20:23 AMsell$201.58$1,750.610.080510.69920.1151
0xE43...855e
0x2c...c281
10/14/20269:19:59 AMsell$239.32$1,752.790.095540.69970.1365
0x99A...e5c2
0xae...5e31
10/14/20268:55:59 AMsell$249.7$1,755.750.09960.70030.1422
0x04d...6D56
0xfd...be9e
10/14/20268:44:23 AMsell$368.2$1,755.220.1470.70110.2097
0x1F9...cD6B
0x07...b37e
10/14/20268:42:11 AMsell$254.61$1,758.050.10160.70180.1448
0xE43...855e
0xd0...2df5
10/14/20268:31:35 AMsell$246.02$1,765.170.097910.70240.1393
0x99A...e5c2
0xe6...81f3
10/14/20268:21:47 AMsell$205.03$1,767.160.081570.7030.116
0xCEC...85b9
0x9d...5dcf
10/14/20268:21:47 AMsell$214.92$1,768.450.08550.70350.1215
0x99A...e5c2
0x42...ba6f
10/14/20268:04:47 AMsell$403.48$1,770.430.16050.70430.2278
0x105...3578
0x06...9b96
10/14/20266:29:11 AMsell$175.68$1,764.390.070190.7050.09957
0x99A...e5c2
0x40...3b49
10/14/20266:28:35 AMsell$176.69$1,765.590.070590.70540.1
0x105...3578
0x45...777c
10/14/20265:55:59 AMsell$188.46$1,764.380.07540.70580.1068
0x38b...bD8C
0xd2...ce84
10/14/20265:55:35 AMsell$219.77$1,765.860.087910.70630.1244
0x99A...e5c2
0x17...9b98
10/14/20265:51:59 AMbuy$57.28$1,778.70.022890.71080.0322
0x6F6...FE97
0xed...5a5d
10/14/20263:17:35 AMbuy$141$1,786.380.056090.71060.07893
0x105...3578
0x98...811f