WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,640.15
Price
0.687 WETH
TVL
$349,871.47
MKT CAP
$136.1M
5m
0%
1h
-0.19%
4h
0.55%
24h
2.92%
Share
TXNS
48
Buys
38
Sells
10
Volume
13K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
127.28
Pooled WETH:
$59.11

MKR/WETH price stats on Ethereum

As of October 20, 2026, the current price of MKR token on DEX Uniswap V3 is $1,640.15. MKR price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,537.83. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $136,124,318.07. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $349,871.47. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $349,871.47.

The total transactions of MKR/WETH is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.

MKR/WETH pool has a trading volume of $12,537.83 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.687, captured at 1:27 PM UTC.

The price of converting 1 MKR to USD is $1,640.15 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:35:35 PMsell$50.49$1,640.150.021150.6870.03078
0xd87...E51E
0x12...4c11
10/20/202612:33:59 PMbuy$342.5$1,650.720.14330.69080.2074
0x620...6675
0xf8...74a3
10/20/202612:32:47 PMbuy$391.72$1,647.920.16390.68990.2377
0x620...6675
0x56...0dc7
10/20/202612:32:35 PMbuy$439.89$1,644.560.18420.68880.2674
0xce7...8a82
0x81...7238
10/20/202612:31:47 PMbuy$137.95$1,643.220.057770.68810.08395
0x105...3578
0x4d...fbf5
10/20/202610:46:59 AMbuy$0.02953$1,638.760.00001240.68790.00001802
0x544...5aF3
0x28...3ae7
10/20/202610:15:11 AMsell$0.07287$1,631.780.000030540.68380.00004466
0x923...6DEa
0x2f...cf67
10/20/20269:17:11 AMbuy$293.78$1,634.920.12350.68750.1796
0xAAE...e4D3
0xae...0059
10/20/20269:13:11 AMbuy$344.99$1,633.270.1450.68670.2112
0xC03...CABC
0x91...8b4f
10/20/20269:11:59 AMbuy$251.55$1,631.180.10570.6860.1542
0x36B...8F45
0xaa...22f9
10/20/20269:11:23 AMbuy$177.95$1,630.850.074790.68540.1091
0x78F...1527
0xdc...937b
10/20/20263:58:47 AMbuy$160.86$1,652.240.066690.6850.09736
0x78F...1527
0xd6...0d05
10/20/20263:57:11 AMbuy$174.49$1,652.550.072280.68460.1055
0xbCf...2831
0xbd...e537
10/20/20263:56:23 AMbuy$479.6$1,648.040.19890.68370.291
0x29c...Fae8
0xda...22e3
10/20/20263:52:47 AMbuy$348.62$1,645.510.14460.68270.2118
0x545...1bf6
0x6b...5eeb
10/20/20263:28:23 AMbuy$360.32$1,638.030.150.68180.2199
0x36B...8F45
0x81...b937
10/20/20263:16:47 AMbuy$288.42$1,637.020.120.6810.1761
0x36B...8F45
0x78...1ce6
10/20/20263:10:59 AMbuy$391.89$1,636.40.16290.68020.2394
0x2f2...8e17
0x18...98f1
10/20/20263:09:59 AMbuy$88.22$1,634.770.036680.67960.05396
0x105...3578
0xd6...a092
10/20/20263:05:59 AMbuy$352.31$1,630.720.14670.67910.216
0x105...3578
0xa7...9595