- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 269.43
- Pooled WETH:
- $13.09
MKR/WETH price stats on Ethereum
As of November 17, 2025, the current price of MKR token on DEX Uniswap V3 is $1,197.97. MKR price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,175.56. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $182,209,495.62. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $363,301.01. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $363,301.01.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $3,175.56 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.3871, captured at 4:15 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,197.97 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:10:59 PM | buy | $155.23 | $1,197.97 | 0.05016 | 0.3871 | 0.1295 | 0xf8...978a | |
| 11/17/2025 | 4:04:35 PM | buy | $157.06 | $1,190.02 | 0.05084 | 0.3852 | 0.1319 | 0x0d...daa1 | |
| 11/17/2025 | 3:18:47 PM | buy | $155.23 | $1,193.98 | 0.04983 | 0.3833 | 0.13 | 0xd9...f66f | |
| 11/17/2025 | 1:21:59 PM | sell | $116.02 | $1,203.17 | 0.03672 | 0.3807 | 0.09643 | 0x1d...7086 | |
| 11/17/2025 | 1:21:59 PM | buy | $219.07 | $1,211.94 | 0.06933 | 0.3835 | 0.1807 | 0x55...0045 | |
| 11/17/2025 | 1:21:59 PM | buy | $298.07 | $1,205.63 | 0.09433 | 0.3815 | 0.2472 | 0xf1...0bf0 | |
| 11/17/2025 | 1:21:23 PM | buy | $115.37 | $1,197.88 | 0.03651 | 0.3791 | 0.09631 | 0x6c...f10f | |
| 11/17/2025 | 12:40:35 PM | buy | $68.42 | $1,203.24 | 0.02149 | 0.378 | 0.05686 | 0x82...0e76 | |
| 11/17/2025 | 11:55:47 AM | sell | $65.06 | $1,207.12 | 0.02025 | 0.3757 | 0.05389 | 0xba...2ff2 | |
| 11/17/2025 | 11:52:59 AM | sell | $73.68 | $1,202.73 | 0.02307 | 0.3765 | 0.06126 | 0x7e...4265 | |
| 11/17/2025 | 11:04:11 AM | sell | $12.51 | $1,203.21 | 0.00392 | 0.377 | 0.01039 | 0xd9...84f0 | |
| 11/17/2025 | 10:05:59 AM | buy | $20.27 | $1,217.53 | 0.006314 | 0.3792 | 0.01664 | 0xcd...d133 | |
| 11/17/2025 | 10:04:11 AM | sell | $19.72 | $1,210.23 | 0.006145 | 0.377 | 0.0163 | 0x48...7914 | |
| 11/17/2025 | 9:52:23 AM | buy | $19.03 | $1,217.86 | 0.005927 | 0.3792 | 0.01562 | 0x19...8449 | |
| 11/17/2025 | 7:41:47 AM | buy | $18.48 | $1,213.98 | 0.005771 | 0.379 | 0.01522 | 0xd7...cac9 | |
| 11/17/2025 | 6:54:11 AM | sell | $92.16 | $1,204.39 | 0.02886 | 0.3772 | 0.07652 | 0xf8...a3e1 | |
| 11/17/2025 | 6:45:47 AM | sell | $92.39 | $1,199.77 | 0.02913 | 0.3783 | 0.07701 | 0x12...772b | |
| 11/17/2025 | 5:59:23 AM | sell | $23.82 | $1,209.88 | 0.007462 | 0.379 | 0.01968 | 0x8a...10c3 | |
| 11/17/2025 | 5:06:47 AM | sell | $48.32 | $1,211.29 | 0.01513 | 0.3794 | 0.03989 | 0xef...061f | |
| 11/17/2025 | 5:05:11 AM | sell | $49.6 | $1,213.13 | 0.01553 | 0.38 | 0.04089 | 0xa2...f337 |