WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,411.94
Price
0.4207 WETH
TVL
$372,928.87
MKT CAP
$140.5M
5m
0%
1h
0%
4h
0.76%
24h
0.86%
Share
TXNS
61
Buys
25
Sells
36
Volume
23K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
232.47
Pooled WETH:
$13.31

MKR/WETH price stats on Ethereum

As of January 14, 2026, the current price of MKR token on DEX Uniswap V3 is $1,411.94. MKR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $22,779.63. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $140,455,418.81. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $372,928.87. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $372,928.87.

The total transactions of MKR/WETH is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.

MKR/WETH pool has a trading volume of $22,779.63 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.4207, captured at 6:02 PM UTC.

The price of converting 1 MKR to USD is $1,411.94 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20264:23:47 PMsell$561.6$1,411.940.16730.42070.3977
0xaFd...EF96
0x5d...2829
01/14/20263:25:47 PMsell$292.77$1,417.260.08710.42160.2065
0x1Ff...290f
0x1f...1687
01/14/20263:20:23 PMsell$14.09$1,409.860.0042190.42190.01
0x1Ff...290f
0x14...5d6a
01/14/20262:58:47 PMsell$543.13$1,410.090.16270.42250.3851
0x99A...e5c2
0x57...3358
01/14/20262:54:35 PMsell$520.91$1,421.560.15520.42360.3664
0x18C...5dAc
0xff...38ae
01/14/20262:50:35 PMsell$417.28$1,418.820.12480.42460.2941
0x105...3578
0x7e...f6a9
01/14/20262:24:35 PMsell$724.1$1,407.550.2190.42580.5144
0x731...61C4
0x4c...eeb6
01/14/20262:01:23 PMsell$11.03$1,401.340.0033590.42650.007875
0x385...2fd0
0xe6...9fa9
01/14/202611:43:47 AMbuy$956.73$1,406.760.29110.42810.68
0x025...B9b6
0x35...761c
01/14/202611:10:59 AMsell$14.54$1,407.70.0043860.42460.01032
0xae2...aE13
0x52...4f00
01/14/202611:10:47 AMbuy$587.28$1,414.20.17710.42650.4152
0x025...B9b6
0x97...d341
01/14/202610:57:23 AMbuy$371.79$1,406.870.11240.42550.2642
0x025...B9b6
0xca...3421
01/14/202610:42:23 AMbuy$100.56$1,413.660.030240.4250.07114
0x371...77B7
0x0a...5348
01/14/202610:23:47 AMbuy$383.72$1,405.840.11580.42450.2729
0x2D0...d0cC
0x69...559d
01/14/20269:22:47 AMsell$1.12$1,400.490.00033950.42160.0008052
0x5e7...641c
0x56...e9f3
01/14/20269:08:47 AMsell$1.04$1,400.620.00031540.42160.0007481
0x638...19C6
0x59...0f67
01/14/20268:59:47 AMsell$1.11$1,400.670.00033640.42160.000798
0xc16...2ab9
0x99...551d
01/14/20268:35:59 AMbuy$382.68$1,407.770.11510.42370.2718
0x775...Fc76
0x81...2f4b
01/14/20268:35:35 AMbuy$397.99$1,405.080.11980.42290.2832
0x5CE...6B7c
0x23...2453
01/14/20268:34:47 AMbuy$299.41$1,402.670.090130.42220.2134
0x99A...e5c2
0x30...2a4d