WhatToFarm
/
12 Swap

Info about MKR-WETH pair

Price USD
$1,382.26
Price
0.8542 WETH
TVL
$30.16M
MKT CAP
$1.2B
5m
0%
1h
-0.19%
4h
1.18%
24h
1.66%
Share
TXNS
297
Buys
239
Sells
58
Volume
2M
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
15,377.33
Pooled WETH:
$5,502.72

MKR/WETH price stats on Ethereum

As of April 19, 2025, the current price of MKR token on DEX Uniswap V3 is $1,382.26. MKR price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,209,598.85. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,195,918,768.73. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $30,159,203.96. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $30,159,203.96.

The total transactions of MKR/WETH is 297 in the last 24 hours, 239 of which are buy transactions, and 58 are sales transactions.

MKR/WETH pool has a trading volume of $2,209,598.85 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8542, captured at 7:44 PM UTC.

The price of converting 1 MKR to USD is $1,382.26 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20257:19:35 PMbuy$3,083.06$1,382.261.90.85422.230x61...47c7
04/19/20257:19:35 PMbuy$1,159.26$1,382.260.71640.85420.83860x61...47c7
04/19/20257:18:59 PMbuy$1,357.11$1,382.260.83870.85420.98180x54...76d1
04/19/20257:18:35 PMbuy$21,898.59$1,382.713.520.854215.830x54...2164
04/19/20257:18:35 PMbuy$4,685.14$1,382.712.890.85423.380x9a...2da7
04/19/20257:17:23 PMbuy$21,905.62$1,382.713.530.854215.840xd2...4bbc
04/19/20257:17:11 PMbuy$14,348.56$1,382.648.860.854210.370xcb...65c0
04/19/20257:17:11 PMbuy$75,216.43$1,382.6746.470.854254.390x88...f77a
04/19/20257:17:11 PMbuy$6,819.82$1,382.694.210.85424.930xae...05a0
04/19/20257:15:23 PMbuy$19.48$1,382.650.012030.85420.014090xea...67aa
04/19/20257:11:11 PMbuy$45.36$1,382.650.028020.85420.032810x5c...6840
04/19/20256:56:23 PMbuy$21,911.17$1,383.1113.530.854215.840xff...b178
04/19/20256:56:11 PMbuy$4,411.69$1,383.12.720.85423.180x5e...f376
04/19/20256:56:11 PMbuy$5,489.05$1,383.13.390.85423.960xb8...4067
04/19/20256:54:11 PMbuy$2,187.79$1,383.071.350.85421.580x28...51e7
04/19/20256:53:35 PMbuy$5,639.05$1,383.073.480.85424.070x72...34e4
04/19/20256:52:47 PMbuy$4,110.28$1,383.062.530.85422.970xab...fbf9
04/19/20256:43:23 PMbuy$1,151.51$1,384.810.71030.85420.83150xaa...2e03
04/19/20256:43:11 PMbuy$4,031.74$1,384.812.480.85422.910x47...45c5
04/19/20256:37:59 PMbuy$3,757.84$1,384.812.310.85422.710x6b...3a83