WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,321.29
Price
0.6781 WETH
TVL
$284,194.77
MKT CAP
$109.3M
5m
0%
1h
0%
4h
0.20%
24h
-0.75%
Share
TXNS
40
Buys
28
Sells
12
Volume
14K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
129.97
Pooled WETH:
$57.71

MKR/WETH price stats on Ethereum

As of November 13, 2026, the current price of MKR token on DEX Uniswap V3 is $1,321.29. MKR price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $14,011.05. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $109,256,965.85. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $284,194.77. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $284,194.77.

The total transactions of MKR/WETH is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

MKR/WETH pool has a trading volume of $14,011.05 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6781, captured at 11:59 PM UTC.

The price of converting 1 MKR to USD is $1,321.29 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20268:50:59 PMsell$499.88$1,321.290.25650.67810.3783
0x90C...1A6f
0x3e...9daf
11/13/20267:16:23 PMsell$379.31$1,323.450.19470.67940.2866
0xbD7...0000
0xd7...b826
11/13/20266:48:11 PMsell$0.119$1,318.60.00006140.680.0000903
0x03e...ca99
0xae...2bc0
11/13/20262:54:35 PMsell$134.54$1,327.380.068940.68020.1013
0x47a...5C10
0x4a...ac66
11/13/20262:22:47 PMsell$184.38$1,335.810.093960.68070.138
0x49f...B96C
0x12...d25c
11/13/20262:22:35 PMbuy$680.72$1,332.140.34710.67920.5109
0x881...5E73
0x88...83b6
11/13/20262:22:35 PMbuy$1,589.29$1,338.840.81030.68261.18
0x957...7431
0x92...7bea
11/13/20262:11:59 PMbuy$488.24$1,331.080.24850.67750.3668
0xBEE...7014
0x95...dfa1
11/13/20262:02:47 PMbuy$228.63$1,328.970.11630.67640.172
0x305...6816
0xa1...ca16
11/13/20261:56:47 PMbuy$496.02$1,330.10.25180.67530.3729
0xD46...5F47
0x4e...328e
11/13/20261:45:35 PMsell$134.41$1,326.10.067990.67080.1013
0x47a...5C10
0xe6...8db7
11/13/202610:18:35 AMsell$1,898.79$1,315.750.97240.67381.44
0xacb...428a
0xce...1bde
11/13/202610:04:47 AMsell$160.86$1,316.290.082720.67690.1222
0x754...A02b
0xe6...820a
11/13/20269:20:23 AMsell$12.03$1,311.510.0062140.67710.009176
0x547...F286
0x9c...48ae
11/13/20268:25:35 AMsell$4.42$1,306.650.0022950.67720.003389
0xED7...63EF
0x89...640d
11/13/20267:45:23 AMsell$3.7$1,314.450.0019060.67720.002815
0x282...5512
0x4d...e367
11/13/20266:11:47 AMbuy$374.21$1,301.690.19560.68070.2874
0x6D1...4370
0xd8...ab15
11/13/20266:01:59 AMbuy$503.89$1,296.090.26410.67930.3887
0xbeE...0009
0xab...0d2a
11/13/20265:31:59 AMbuy$47.12$1,300.430.024580.67850.03623
0x7da...eE21
0x64...4607
11/13/20265:31:11 AMbuy$337.25$1,298.90.1760.67790.2596
0x177...d2B9
0x10...c513