WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,314.92
Price
0.7894 WETH
TVL
$287,202.21
MKT CAP
$118.8M
5m
0.16%
1h
0.27%
4h
0.34%
24h
1.23%
Share
TXNS
33
Buys
27
Sells
6
Volume
9K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
115.05
Pooled WETH:
$81.59

MKR/WETH price stats on Ethereum

As of June 14, 2026, the current price of MKR token on DEX Uniswap V3 is $1,314.92. MKR price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,611.03. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $118,755,396.20. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $287,202.21. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $287,202.21.

The total transactions of MKR/WETH is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.

MKR/WETH pool has a trading volume of $8,611.03 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7894, captured at 1:41 PM UTC.

The price of converting 1 MKR to USD is $1,314.92 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:40:59 PMbuy$546.29$1,316.370.32810.79060.4149
0xD46...5F47
0xe7...0ea1
06/14/20261:38:23 PMbuy$389.92$1,314.920.2340.78940.2965
0x99A...e5c2
0x2f...0196
06/14/20261:34:59 PMbuy$146.93$1,313.180.088240.78860.1118
0x105...3578
0x2f...9b28
06/14/20261:32:59 PMbuy$116.45$1,312.780.069930.78830.0887
0x105...3578
0x13...2fb0
06/14/20261:32:23 PMbuy$138.61$1,3120.083240.78790.1056
0x105...3578
0x37...325f
06/14/20261:27:11 PMbuy$222.3$1,312.390.13330.78740.1693
0x99A...e5c2
0x28...c387
06/14/20261:26:59 PMbuy$215.36$1,311.250.12920.78690.1642
0x99A...e5c2
0xc5...b75f
06/14/202612:39:11 PMbuy$211.12$1,311.380.12650.78630.1609
0x99A...e5c2
0xb5...59dc
06/14/202612:33:11 PMbuy$193.65$1,312.520.11590.78570.1475
0x99A...e5c2
0x54...7727
06/14/202612:20:59 PMbuy$209.67$1,314.280.12520.78520.1595
0x99A...e5c2
0x1e...0f6c
06/14/202612:19:23 PMbuy$139.3$1,313.320.083230.78470.106
0x105...3578
0x37...152a
06/14/202611:51:23 AMbuy$175.67$1,313.810.10480.78430.1337
0x105...3578
0xd3...feef
06/14/202610:49:11 AMsell$2.24$1,305.130.0013380.77940.001716
0xD3f...2a63
0x0b...4761
06/14/20269:37:23 AMbuy$706.51$1,310.40.42220.78310.5391
0x36c...6Bd1
0x44...d9c8
06/14/20269:27:59 AMbuy$284.13$1,306.020.170.78180.2175
0x99A...e5c2
0x16...26be
06/14/20269:19:59 AMbuy$186.83$1,304.410.11180.78120.1432
0x99A...e5c2
0x6a...dd50
06/14/20268:08:35 AMsell$14.83$1,300.630.0088550.77630.0114
0xae2...aE13
0x0d...2d3a
06/14/20268:07:35 AMbuy$379.86$1,307.350.22670.78040.2905
0x1Ae...8457
0xec...2745
06/14/20268:07:11 AMbuy$428.56$1,305.30.25590.77940.3283
0xBEe...1005
0xcb...697f
06/14/20267:37:11 AMbuy$385.33$1,303.970.230.77830.2955
0x222...7ED9
0xa9...af6e