WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,481.74
Price
0.4687 WETH
TVL
$442,606.13
MKT CAP
$198.9M
5m
0%
1h
-0.19%
4h
1.77%
24h
-0.75%
Share
TXNS
96
Buys
50
Sells
46
Volume
31K
Telegram price alerts
Pair:
0xe8c6c9227491C0a8156A0106A0204d881BB7E531
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
247.99
Pooled WETH:
$23.77

MKR/WETH price stats on Ethereum

As of January 4, 2026, the current price of MKR token on DEX Uniswap V3 is $1,481.74. MKR price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $31,066.99. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $198,933,395.98. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $442,606.14. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $442,606.14.

The total transactions of MKR/WETH is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.

MKR/WETH pool has a trading volume of $31,066.99 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.4687, captured at 2:16 AM UTC.

The price of converting 1 MKR to USD is $1,481.74 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20262:04:11 AMsell$262.99$1,481.740.083190.46870.1774
0xad6...B53C
0x8a...d534
01/04/20261:56:23 AMsell$66.9$1,482.070.021170.4690.04514
0x90e...1528
0xf2...3dd2
01/04/20261:10:47 AMsell$1.03$1,484.550.00032660.4690.0006963
0xE22...b5B9
0xba...6248
01/04/20261:01:23 AMbuy$522.79$1,482.710.16620.47140.3525
0x9b8...e0C2
0x10...cd15
01/04/202612:59:59 AMsell$5.46$1,472.460.0017370.46810.003711
0xae2...aE13
0x8a...1531
01/04/202612:59:35 AMbuy$1,254.89$1,476.880.3990.46960.8496
0x878...67C1
0xb4...f621
01/04/202612:59:35 AMbuy$213.1$1,480.780.067760.47080.1439
0x9A4...f249
0xd1...be50
01/04/202612:59:23 AMbuy$185.26$1,473.070.05890.46830.1257
0xae2...aE13
0xf4...8fcc
01/04/202612:52:23 AMbuy$567.6$1,475.930.17980.46770.3845
0xD2A...Fe19
0x84...d567
01/04/202612:28:11 AMsell$99.85$1,456.540.031840.46450.06855
0x954...94c7
0x05...88f1
01/03/202611:58:59 PMsell$999.16$1,450.050.32070.46540.689
0xceD...17a7
0x59...32da
01/03/202610:37:23 PMsell$114.33$1,450.830.036750.46640.0788
0xC8f...Bc64
0x7d...5105
01/03/202610:23:47 PMbuy$587.41$1,458.120.18880.46880.4028
0x0B0...7D09
0xff...e937
01/03/202610:14:59 PMbuy$284.12$1,455.950.091350.46810.1951
0x48b...c55e
0x49...824f
01/03/20269:25:23 PMbuy$160.27$1,459.670.051350.46770.1097
0xef4...8819
0xd3...8ae0
01/03/20267:37:35 PMbuy$1,037.73$1,445.720.3350.46670.7177
0xE3d...6F62
0x43...2a88
01/03/20266:53:35 PMsell$196.73$1,442.810.063160.46310.1363
0xad3...4F07
0x9c...4f8f
01/03/20266:53:23 PMbuy$981.19$1,449.570.3150.46530.6768
0xE3d...6F62
0x09...7fdb
01/03/20266:53:23 PMsell$26.67$1,443.390.0085620.46330.01847
0x276...33FA
0x64...902c
01/03/20266:49:35 PMbuy$365.87$1,446.040.11740.46420.253
0xef4...8819
0x7f...d4bf