- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WBTC LPs
Info about MKR-WBTC pair
- Pooled MKR:
- 2,728.56
- Pooled WBTC:
- $83.32
MKR/WBTC price stats on Ethereum
As of December 19, 2024, the current price of MKR token on DEX Uniswap V3 is $1,660.2. MKR price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $25,300,244.02. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,512,337,240.72. The liquidity pool contract is 0xB0e1a214130245D289ae425dB7826576694a5B5F with total value locked (TVL) of $12,786,186.68. The MKR/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WBTC now?
The current liquidity of MKR/WBTC with the contract address 0xB0e1a214130245D289ae425dB7826576694a5B5F is $12,786,186.68.
How many transactions are there in the MKR/WBTC pool in the last 24 hours?
The total transactions of MKR/WBTC is 160 in the last 24 hours, 87 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the MKR/WBTC pool in the last 24 hours?
MKR/WBTC pool has a trading volume of $25,300,244.02 in the last 24 hours.
What is the exchange rate of 1 MKR to WBTC?
The exchange rate of 1 MKR to WBTC is 0.01666, captured at 3:04 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,660.2 today.
MKR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:58:23 AM | buy | $35,771.31 | $1,660.2 | 0.3591 | 0.01666 | 21.54 | 0xb3...3aaa | |
| 12/19/2024 | 2:56:59 AM | buy | $31,783.74 | $1,660.17 | 0.319 | 0.01666 | 19.14 | 0x02...ce50 | |
| 12/19/2024 | 2:56:47 AM | buy | $397,774.14 | $1,657.24 | 4 | 0.01666 | 240.02 | 0xf4...7534 | |
| 12/19/2024 | 2:51:35 AM | buy | $297,016.82 | $1,649.67 | 3 | 0.01666 | 180.04 | 0x20...e415 | |
| 12/19/2024 | 2:45:47 AM | buy | $22,682.37 | $1,644.75 | 0.2297 | 0.01666 | 13.79 | 0xce...9eb7 | |
| 12/19/2024 | 2:45:23 AM | buy | $45,291.74 | $1,644.73 | 0.4587 | 0.01666 | 27.53 | 0x61...1de4 | |
| 12/19/2024 | 2:44:35 AM | sell | $1.09M | $1,644.8 | 11.01 | 0.01666 | 660.99 | 0x13...cc03 | |
| 12/19/2024 | 2:20:35 AM | sell | $90,799.68 | $1,652.75 | 0.9156 | 0.01666 | 54.93 | 0xaf...4805 | |
| 12/19/2024 | 2:19:23 AM | buy | $51,250.66 | $1,654.43 | 0.5163 | 0.01666 | 30.97 | 0xc7...1eff | |
| 12/19/2024 | 2:19:11 AM | buy | $298,008.53 | $1,655.77 | 3 | 0.01666 | 179.98 | 0xf0...9df6 | |
| 12/19/2024 | 2:15:11 AM | buy | $38,202.33 | $1,653.03 | 0.3851 | 0.01666 | 23.11 | 0x9c...0d12 | |
| 12/19/2024 | 2:12:47 AM | sell | $1.19M | $1,656.36 | 12 | 0.01666 | 719.99 | 0xf9...1eaa | |
| 12/19/2024 | 2:12:23 AM | sell | $9,698.69 | $1,656.83 | 0.09759 | 0.01667 | 5.85 | 0xcb...71b2 | |
| 12/19/2024 | 2:09:11 AM | sell | $8,142.3 | $1,662.08 | 0.08167 | 0.01667 | 4.89 | 0x11...67c9 | |
| 12/19/2024 | 2:07:23 AM | sell | $2,649.49 | $1,661.65 | 0.02658 | 0.01667 | 1.59 | 0xd2...cd0f | |
| 12/19/2024 | 2:02:59 AM | sell | $74,901.41 | $1,659 | 0.7527 | 0.01667 | 45.14 | 0x0c...ab6b | |
| 12/19/2024 | 2:02:11 AM | sell | $1.22M | $1,659.5 | 12.22 | 0.01667 | 732.99 | 0xc3...2cf0 | |
| 12/19/2024 | 1:59:35 AM | sell | $7,014.38 | $1,659.97 | 0.07049 | 0.01668 | 4.22 | 0xa1...5367 | |
| 12/19/2024 | 1:34:23 AM | sell | $1.51M | $1,673.31 | 15.03 | 0.01668 | 900.99 | 0x28...6138 | |
| 12/19/2024 | 1:16:23 AM | sell | $6,126.42 | $1,673.89 | 0.0611 | 0.01669 | 3.65 | 0x9b...4de2 |