- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WBTC LPs
Info about MKR-WBTC pair
- Pooled MKR:
- 0.06622
- Pooled WBTC:
- $0.000517
MKR/WBTC price stats on Ethereum
As of January 30, 2026, the current price of MKR token on DEX Uniswap V3 is $1,383.15. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.21. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $134,468,060.75. The liquidity pool contract is 0xB0e1a214130245D289ae425dB7826576694a5B5F with total value locked (TVL) of $130.74. The MKR/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WBTC now?
The current liquidity of MKR/WBTC with the contract address 0xB0e1a214130245D289ae425dB7826576694a5B5F is $130.74.
How many transactions are there in the MKR/WBTC pool in the last 24 hours?
The total transactions of MKR/WBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/WBTC pool in the last 24 hours?
MKR/WBTC pool has a trading volume of $4.21 in the last 24 hours.
What is the exchange rate of 1 MKR to WBTC?
The exchange rate of 1 MKR to WBTC is 0.01827, captured at 1:14 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,383.15 today.
MKR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:43:11 AM | buy | $1.41 | $1,383.15 | 0.00001874 | 0.01827 | 0.001025 | 0x1a...9882 | |
| 01/29/2026 | 10:42:59 PM | buy | $1.83 | $1,383.15 | 0.00002368 | 0.01786 | 0.001325 | 0x3e...62a6 | |
| 01/29/2026 | 10:12:59 AM | sell | $0.9607 | $1,383.15 | 0.00001231 | 0.01772 | 0.0006945 | 0x1b...1f4b | |
| 01/29/2026 | 12:46:47 AM | buy | $2.02 | $1,383.15 | 0.00002578 | 0.01763 | 0.001461 | 0xf9...1f7d | |
| 01/28/2026 | 10:23:35 PM | buy | $0.4457 | $1,383.15 | 0.05561 | 0.0174 | 0.0003222 | 0x7d...0705 | |
| 01/28/2026 | 8:58:59 AM | buy | $2.05 | $1,383.15 | 0.0000254 | 0.01705 | 0.001489 | 0x7a...370a | |
| 01/27/2026 | 8:41:47 AM | sell | $2.22 | $1,383.15 | 0.00002745 | 0.01704 | 0.00161 | 0x7c...46cf | |
| 01/27/2026 | 4:05:11 AM | sell | $1.57 | $1,383.15 | 0.00001993 | 0.01749 | 0.001139 | 0xb3...ca45 | |
| 01/22/2026 | 12:30:35 PM | buy | $3.41 | $1,383.15 | 0.00004274 | 0.01729 | 0.002471 | 0x4d...ad1e | |
| 01/22/2026 | 12:47:23 AM | buy | $0.9748 | $1,383.15 | 0.00001186 | 0.01682 | 0.0007047 | 0x36...246f | |
| 01/20/2026 | 11:14:35 PM | buy | $1.74 | $1,383.15 | 0.00002084 | 0.01651 | 0.001261 | 0x04...0d13 | |
| 01/20/2026 | 12:30:47 AM | sell | $1.38 | $1,383.15 | 0.00001644 | 0.01643 | 0.001 | 0x0f...99a1 | |
| 01/19/2026 | 10:14:11 AM | buy | $2.18 | $1,383.15 | 0.0000259 | 0.01638 | 0.00158 | 0x26...c163 | |
| 01/19/2026 | 1:31:59 AM | buy | $2.08 | $1,383.15 | 0.00002404 | 0.01594 | 0.001508 | 0xf7...face | |
| 01/16/2026 | 4:52:35 PM | buy | $2.2 | $1,383.15 | 0.00002471 | 0.01551 | 0.001592 | 0x45...5793 | |
| 01/16/2026 | 11:04:47 AM | buy | $1.5 | $1,383.15 | 0.00001647 | 0.01516 | 0.001086 | 0x67...91c3 | |
| 01/16/2026 | 8:29:23 AM | buy | $1.9 | $1,383.15 | 0.00002044 | 0.01484 | 0.001377 | 0xb6...035d | |
| 01/14/2026 | 12:57:47 AM | sell | $2.49 | $1,383.15 | 0.00002688 | 0.01487 | 0.001807 | 0x1b...b761 | |
| 01/13/2026 | 2:03:11 PM | buy | $2.61 | $1,383.15 | 0.00002817 | 0.01487 | 0.001893 | 0x2e...755c | |
| 01/13/2026 | 4:30:47 AM | buy | $1.95 | $1,383.15 | 0.00002047 | 0.01447 | 0.001414 | 0x25...29ce |