- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WBTC LPs
Info about MKR-WBTC pair
- Pooled MKR:
- 0.09668
- Pooled WBTC:
- $0.002575
MKR/WBTC price stats on Ethereum
As of December 19, 2025, the current price of MKR token on DEX Uniswap V3 is $1,383.15. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.35. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $189,237,480.80. The liquidity pool contract is 0xA2375dAd211FE6e538d29c98EC526246E38Be4EC with total value locked (TVL) of $358.62. The MKR/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WBTC now?
The current liquidity of MKR/WBTC with the contract address 0xA2375dAd211FE6e538d29c98EC526246E38Be4EC is $358.62.
How many transactions are there in the MKR/WBTC pool in the last 24 hours?
The total transactions of MKR/WBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/WBTC pool in the last 24 hours?
MKR/WBTC pool has a trading volume of $5.35 in the last 24 hours.
What is the exchange rate of 1 MKR to WBTC?
The exchange rate of 1 MKR to WBTC is 0.01583, captured at 7:21 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,383.15 today.
MKR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:23:59 AM | buy | $1.72 | $1,383.15 | 0.00001979 | 0.01583 | 0.001249 | 0x5b...ea31 | |
| 12/19/2025 | 2:10:35 AM | sell | $1.75 | $1,383.15 | 0.00001999 | 0.01573 | 0.00127 | 0x69...984c | |
| 12/18/2025 | 6:08:47 PM | buy | $1.86 | $1,383.15 | 0.00002137 | 0.01583 | 0.001349 | 0x60...4b5e | |
| 12/17/2025 | 8:52:59 PM | sell | $2.9 | $1,383.15 | 0.00003317 | 0.01581 | 0.002096 | 0x49...af8d | |
| 12/17/2025 | 4:08:23 AM | buy | $2.09 | $1,383.15 | 0.0000242 | 0.01598 | 0.001513 | 0x6b...31dc | |
| 12/16/2025 | 2:04:59 AM | buy | $1.59 | $1,383.15 | 0.00001813 | 0.0157 | 0.001154 | 0xd1...5911 | |
| 12/15/2025 | 8:20:59 PM | sell | $1.46 | $1,383.15 | 0.00001648 | 0.0156 | 0.001056 | 0x9f...703a | |
| 12/15/2025 | 4:34:59 PM | buy | $4.85 | $1,383.15 | 0.00005433 | 0.01547 | 0.00351 | 0x24...bd15 | |
| 12/15/2025 | 5:38:47 AM | sell | $2.78 | $1,383.15 | 0.00003068 | 0.01524 | 0.002012 | 0x0b...9cd3 | |
| 12/15/2025 | 4:56:11 AM | sell | $1.75 | $1,383.15 | 0.00001976 | 0.01553 | 0.001271 | 0x4d...a845 | |
| 12/15/2025 | 2:41:11 AM | sell | $2.1 | $1,383.15 | 0.00002402 | 0.01579 | 0.00152 | 0xaf...2c26 | |
| 12/14/2025 | 8:21:35 PM | buy | $2.3 | $1,383.15 | 0.00002648 | 0.01589 | 0.001665 | 0x5d...f7da | |
| 12/14/2025 | 10:58:23 AM | buy | $2.88 | $1,383.15 | 0.00003235 | 0.01553 | 0.002082 | 0x16...2d40 | |
| 12/13/2025 | 8:40:35 PM | buy | $2.65 | $1,383.15 | 0.00002911 | 0.01517 | 0.001918 | 0x6c...9992 | |
| 12/12/2025 | 1:58:11 PM | buy | $3.81 | $1,383.15 | 0.0000408 | 0.01477 | 0.002761 | 0x5b...6ba6 | |
| 12/10/2025 | 6:56:35 PM | buy | $3.96 | $1,383.15 | 0.00004107 | 0.01431 | 0.002869 | 0xaa...95db | |
| 12/05/2025 | 5:32:23 PM | sell | $3.18 | $1,383.15 | 0.00003268 | 0.01417 | 0.002304 | 0x7a...8afa | |
| 12/03/2025 | 10:08:11 PM | buy | $2.77 | $1,383.15 | 0.00002871 | 0.01428 | 0.002009 | 0x67...9cfa | |
| 12/03/2025 | 1:46:11 PM | sell | $1.75 | $1,383.15 | 0.00001798 | 0.01414 | 0.001271 | 0x44...795e | |
| 12/03/2025 | 12:42:59 PM | sell | $2.1 | $1,383.15 | 0.00002186 | 0.01436 | 0.001521 | 0xa1...affb |