- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WBTC LPs
Info about MKR-WBTC pair
- Pooled MKR:
- 17.34
- Pooled WBTC:
- $35.28
MKR/WBTC price stats on Ethereum
As of October 22, 2024, the current price of MKR token on DEX Uniswap V3 is $1,209.61. MKR price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $5,409,870.39. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,089,213,645.24. The liquidity pool contract is 0xA2375dAd211FE6e538d29c98EC526246E38Be4EC with total value locked (TVL) of $2,407,534.61. The MKR/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WBTC now?
The current liquidity of MKR/WBTC with the contract address 0xA2375dAd211FE6e538d29c98EC526246E38Be4EC is $2,407,534.61.
How many transactions are there in the MKR/WBTC pool in the last 24 hours?
The total transactions of MKR/WBTC is 248 in the last 24 hours, 110 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the MKR/WBTC pool in the last 24 hours?
MKR/WBTC pool has a trading volume of $5,409,870.39 in the last 24 hours.
What is the exchange rate of 1 MKR to WBTC?
The exchange rate of 1 MKR to WBTC is 0.01788, captured at 11:15 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,209.61 today.
MKR-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:38:11 PM | buy | $15,571.6 | $1,209.61 | 0.2302 | 0.01788 | 12.87 | 0x27...fb1e | |
| 10/22/2024 | 10:37:59 PM | buy | $47,507.52 | $1,209.33 | 0.7023 | 0.01787 | 39.28 | 0x85...490f | |
| 10/22/2024 | 10:37:35 PM | buy | $16,232.06 | $1,209.04 | 0.2399 | 0.01787 | 13.42 | 0x83...9f54 | |
| 10/22/2024 | 10:36:59 PM | buy | $11,007.46 | $1,208.91 | 0.1627 | 0.01787 | 9.1 | 0x87...5306 | |
| 10/22/2024 | 10:36:47 PM | buy | $16,010.97 | $1,208.79 | 0.2367 | 0.01787 | 13.24 | 0x87...978b | |
| 10/22/2024 | 10:36:35 PM | buy | $11,010.65 | $1,208.67 | 0.1627 | 0.01786 | 9.1 | 0xe6...9b30 | |
| 10/22/2024 | 10:36:23 PM | buy | $24,012.5 | $1,208.51 | 0.355 | 0.01786 | 19.86 | 0x78...c4fe | |
| 10/22/2024 | 10:36:11 PM | buy | $6,504.59 | $1,208.37 | 0.09616 | 0.01786 | 5.38 | 0xa5...2d8d | |
| 10/22/2024 | 10:35:47 PM | buy | $15,006.73 | $1,208.27 | 0.2218 | 0.01786 | 12.41 | 0x81...49e7 | |
| 10/22/2024 | 10:35:47 PM | buy | $17,008.04 | $1,208.12 | 0.2514 | 0.01786 | 14.07 | 0x6b...b056 | |
| 10/22/2024 | 10:35:23 PM | buy | $17,015.93 | $1,207.97 | 0.2515 | 0.01785 | 14.08 | 0x94...b374 | |
| 10/22/2024 | 10:35:11 PM | buy | $24,022.5 | $1,207.78 | 0.3551 | 0.01785 | 19.88 | 0x8b...212a | |
| 10/22/2024 | 10:34:59 PM | buy | $16,013.4 | $1,207.6 | 0.2367 | 0.01785 | 13.26 | 0x10...b3aa | |
| 10/22/2024 | 10:34:59 PM | buy | $7,247.8 | $1,207.24 | 0.1071 | 0.01784 | 6 | 0xe6...418c | |
| 10/22/2024 | 10:34:59 PM | buy | $27,052.92 | $1,207.4 | 0.3999 | 0.01785 | 22.4 | 0xd4...7ac9 | |
| 10/22/2024 | 10:33:59 PM | buy | $20,018.55 | $1,207.12 | 0.2959 | 0.01784 | 16.58 | 0xb6...d85d | |
| 10/22/2024 | 10:33:59 PM | buy | $22,016.79 | $1,206.93 | 0.3255 | 0.01784 | 18.24 | 0xfd...dca1 | |
| 10/22/2024 | 10:33:35 PM | buy | $10,510.81 | $1,206.78 | 0.1554 | 0.01784 | 8.7 | 0xa9...37f9 | |
| 10/22/2024 | 10:33:11 PM | buy | $16,016.48 | $1,206.66 | 0.2368 | 0.01784 | 13.27 | 0xc5...6957 | |
| 10/22/2024 | 10:32:59 PM | buy | $13,014.59 | $1,206.53 | 0.1924 | 0.01783 | 10.78 | 0xca...aff0 |