WhatToFarm
/
Get started
12 Swap

Info about MKR-WBTC pair

Price USD
$1,568.7
Price
0.01605 WBTC
TVL
$31,123.67
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
4.97%
Share
TXNS
141
Buys
69
Sells
72
Volume
6M
Telegram price alerts
Pair:
0xA2375dAd211FE6e538d29c98EC526246E38Be4EC
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled MKR:
9.91
Pooled WBTC:
$50.02

MKR/WBTC price stats on Ethereum

As of November 21, 2024, the current price of MKR token on DEX Uniswap V3 is $1,568.7. MKR price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,578,072.30. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,433,506,756.05. The liquidity pool contract is 0xA2375dAd211FE6e538d29c98EC526246E38Be4EC with total value locked (TVL) of $31,123.68. The MKR/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WBTC with the contract address 0xA2375dAd211FE6e538d29c98EC526246E38Be4EC is $31,123.68.

The total transactions of MKR/WBTC is 141 in the last 24 hours, 69 of which are buy transactions, and 72 are sales transactions.

MKR/WBTC pool has a trading volume of $5,578,072.30 in the last 24 hours.

The exchange rate of 1 MKR to WBTC is 0.01605, captured at 8:54 PM UTC.

The price of converting 1 MKR to USD is $1,568.7 today.

MKR-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/202412:28:11 PMbuy$34,691.31$1,568.70.35490.0160522.11
0xe75...6B0D
0x60...cef6
11/21/202412:27:47 PMbuy$34,867.4$1,567.240.35690.0160422.24
0xc68...5f69
0x16...6df6
11/21/202412:26:23 PMbuy$49,864.44$1,567.440.510.0160331.81
0xc68...5f69
0xd0...6aec
11/21/202412:24:59 PMbuy$27,365.39$1,566.640.27990.0160217.46
0x678...1E20
0x96...3ece
11/21/202412:17:23 PMbuy$34,276.43$1,563.440.35110.0160121.92
0x30A...519E
0x39...0981
11/21/202412:17:11 PMbuy$31,425.16$1,559.690.32260.0160120.14
0x678...1E20
0x0f...f8cc
11/21/202412:15:59 PMbuy$51,826.54$1,557.20.53260.01633.28
0x1e7...bB18
0x4e...968b
11/21/202412:15:23 PMbuy$44,777.09$1,558.130.45960.0159928.73
0x65A...7675
0xe3...1afa
11/21/202412:14:59 PMbuy$54,171.07$1,560.180.55490.0159834.72
0x8cE...ED2a
0xd1...85b0
11/21/202412:14:47 PMbuy$23,538.45$1,559.380.24110.0159715.09
0xe75...6B0D
0x3f...4712
11/21/202412:12:35 PMbuy$16,149.57$1,557.250.16560.0159610.37
0x3E9...9bc1
0x27...bec5
11/21/202412:12:35 PMbuy$34,850.04$1,556.720.35730.0159622.38
0x7Be...569a
0x05...b29b
11/21/202412:12:11 PMbuy$20,111.52$1,556.140.20620.0159512.92
0x3E9...9bc1
0x19...867e
11/21/202412:11:59 PMbuy$97,511.21$1,554.9210.0159462.71
0xC37...acaC
0xc7...853f
11/21/202412:11:23 PMbuy$64,939.14$1,561.10.66260.0159241.59
0xff8...5937
0x85...3571
11/21/202412:11:23 PMbuy$98,611.44$1,559.410.0159163.23
0x1a9...832D
0x60...99de
11/21/202412:11:11 PMbuy$15,054.82$1,558.220.15360.015899.66
0x8C6...5B8D
0xc0...547d
11/21/202412:10:47 PMbuy$22,030.4$1,557.840.22470.0158914.14
0xff8...5937
0x96...571a
11/21/202412:10:35 PMbuy$29,783.6$1,548.50.30560.0158919.23
0x0bB...919e
0xde...5a15
11/21/202412:09:59 PMbuy$30,696.27$1,560.460.31240.0158819.67
0x7Be...569a
0x33...36f0