- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-USDC LPs
Info about MKR-USDC pair
- Pooled MKR:
- 0.1545
- Pooled USDC:
- $1.03
MKR/USDC price stats on Ethereum
As of February 28, 2025, the current price of MKR token on DEX Uniswap V3 is $1,573.16. MKR price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $1,563,354.63. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,382,885,662.01. The liquidity pool contract is 0x0F9d9d1cCE530C91f075455EfEf2D9386375df3d with total value locked (TVL) of $2.06. The MKR/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/USDC now?
The current liquidity of MKR/USDC with the contract address 0x0F9d9d1cCE530C91f075455EfEf2D9386375df3d is $2.06.
How many transactions are there in the MKR/USDC pool in the last 24 hours?
The total transactions of MKR/USDC is 560 in the last 24 hours, 269 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the MKR/USDC pool in the last 24 hours?
MKR/USDC pool has a trading volume of $1,563,354.63 in the last 24 hours.
What is the exchange rate of 1 MKR to USDC?
The exchange rate of 1 MKR to USDC is 1,573.16, captured at 9:27 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,573.16 today.
MKR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 5:47:23 AM | sell | $17.35 | $1,573.16 | 17.35 | 1,573.16 | 0.01103 | 0x01...4820 | |
| 02/28/2025 | 3:35:35 AM | sell | $23 | $1,616.63 | 23 | 1,616.63 | 0.01422 | 0xb7...9c39 | |
| 02/28/2025 | 2:57:47 AM | buy | $2,931.79 | $1,649.33 | 2,931.79 | 1,649.33 | 1.77 | 0x62...ae19 | |
| 02/28/2025 | 2:53:47 AM | buy | $19,478.04 | $1,636.5 | 19,478.04 | 1,636.5 | 11.9 | 0xef...32f9 | |
| 02/28/2025 | 2:52:59 AM | sell | $5,075.38 | $1,619.05 | 5,075.38 | 1,619.05 | 3.13 | 0x2f...29d7 | |
| 02/28/2025 | 2:52:35 AM | buy | $10,053.46 | $1,626.16 | 10,053.46 | 1,626.16 | 6.18 | 0xd3...32d7 | |
| 02/28/2025 | 2:51:35 AM | sell | $4,852.19 | $1,614.92 | 4,852.19 | 1,614.92 | 3 | 0x05...6185 | |
| 02/28/2025 | 2:51:35 AM | sell | $2,488.35 | $1,612.06 | 2,488.35 | 1,612.06 | 1.54 | 0x7f...caf6 | |
| 02/28/2025 | 2:51:11 AM | sell | $5,080.68 | $1,618.8 | 5,080.68 | 1,618.8 | 3.13 | 0x2e...b499 | |
| 02/28/2025 | 2:50:59 AM | sell | $14,135.36 | $1,626.31 | 14,135.36 | 1,626.31 | 8.69 | 0x12...1bbd | |
| 02/28/2025 | 2:50:47 AM | sell | $5,104.01 | $1,633.85 | 5,104.01 | 1,633.85 | 3.12 | 0x75...031d | |
| 02/28/2025 | 2:50:35 AM | sell | $5,115.52 | $1,637.86 | 5,115.52 | 1,637.86 | 3.12 | 0xdd...7fed | |
| 02/28/2025 | 2:50:23 AM | sell | $3,433.48 | $1,641.22 | 3,433.48 | 1,641.22 | 2.09 | 0x60...2ea1 | |
| 02/28/2025 | 2:50:11 AM | sell | $2,566.02 | $1,643.58 | 2,566.02 | 1,643.58 | 1.56 | 0xcc...aaa5 | |
| 02/28/2025 | 2:49:23 AM | sell | $6,503.95 | $1,647.15 | 6,503.95 | 1,647.15 | 3.94 | 0xf4...e938 | |
| 02/28/2025 | 2:48:47 AM | sell | $7,594.91 | $1,652.71 | 7,594.91 | 1,652.71 | 4.59 | 0x9a...6e76 | |
| 02/28/2025 | 2:47:35 AM | sell | $11,161.31 | $1,660.12 | 11,161.31 | 1,660.12 | 6.72 | 0x90...2d2a | |
| 02/28/2025 | 2:45:47 AM | buy | $4,199.03 | $1,672.91 | 4,199.03 | 1,672.91 | 2.51 | 0x3d...c81c | |
| 02/28/2025 | 2:44:47 AM | sell | $3,895.42 | $1,662.77 | 3,895.42 | 1,662.77 | 2.34 | 0x10...a30d | |
| 02/28/2025 | 2:44:35 AM | sell | $950.72 | $1,673.22 | 950.72 | 1,673.22 | 0.5681 | 0xe7...eec6 |