WhatToFarm
/
Get started
12 Swap

Info about MKR-SKY pair

Price USD
$1,591.17
Price
22,952.44 SKY
TVL
$299,899.41
MKT CAP
$132.3M
5m
0%
1h
0%
4h
-0.64%
24h
-1.93%
Share
TXNS
128
Buys
110
Sells
18
Volume
35K
Telegram price alerts
Pair:
0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
SKY:
0x56072C95FAA701256059aa122697B133aDEd9279
Pooled MKR:
91.47
Pooled SKY:
$2.21M

MKR/SKY price stats on Ethereum

As of October 18, 2026, the current price of MKR token on DEX Uniswap V4 is $1,591.17. MKR price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $35,267.69. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $132,265,305.16. The liquidity pool contract is 0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4 with total value locked (TVL) of $299,899.42. The MKR/SKY trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/SKY with the contract address 0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4 is $299,899.42.

The total transactions of MKR/SKY is 128 in the last 24 hours, 110 of which are buy transactions, and 18 are sales transactions.

MKR/SKY pool has a trading volume of $35,267.69 in the last 24 hours.

The exchange rate of 1 MKR to SKY is 22,952.44, captured at 10:20 AM UTC.

The price of converting 1 MKR to USD is $1,591.17 today.

MKR-SKY price chart

DateTime
Price $
Price SKY
MakerTXN
10/18/202610:03:47 AMbuy$0.9933$1,591.1714.2122,952.440.0006191
0xe27...FFE5
0xe0...9d2d
10/18/20269:50:47 AMbuy$19.91$1,591.17284.9422,952.430.01241
0x329...1829
0x0c...8b18
10/18/20269:33:35 AMbuy$88.21$1,591.171,264.9622,952.370.05511
0xF2F...6998
0xd6...72ad
10/18/20269:09:47 AMbuy$20.69$1,591.17296.8322,952.310.01293
0x4f5...01a6
0x7d...7f94
10/18/20269:06:59 AMbuy$0.1586$1,591.172.2722,952.30.00009913
0x18c...14f6
0x5d...3d96
10/18/20269:05:59 AMbuy$0.158$1,591.172.2722,952.30.00009913
0x18c...14f6
0x6f...e091
10/18/20268:36:59 AMbuy$557.61$1,591.328,036.8322,9520.3501
0x777...593C
0xad...0377
10/18/20268:02:35 AMbuy$79.04$1,591.321,140.4422,951.660.04968
0xb09...286D
0x43...109e
10/18/20268:01:35 AMbuy$13.88$1,591.32200.3622,951.610.00873
0x4f5...01a6
0xfa...0450
10/18/20267:58:47 AMbuy$83.37$1,591.321,203.0522,951.550.05241
0xbeE...0009
0xd9...8cee
10/18/20267:57:59 AMbuy$10.58$1,591.32152.7822,951.50.006656
0x27c...2bf2
0xde...c791
10/18/20267:49:23 AMbuy$4.59$1,591.3266.3422,951.50.00289
0x27c...2bf2
0x8c...f2b0
10/18/20267:46:59 AMbuy$68.52$1,591.32987.4722,951.460.04302
0x000...18f5
0x2e...3f32
10/18/20267:46:47 AMbuy$270.78$1,593.693,901.8622,950.960.17
0x99A...e5c2
0xd4...47c7
10/18/20267:46:47 AMbuy$292.03$1,593.694,208.1122,951.260.1833
0x105...3578
0x60...3714
10/18/20267:43:11 AMbuy$743.54$1,593.6910,714.2722,950.410.4668
0xe22...03aa
0x52...8fc9
10/18/20267:42:47 AMbuy$12.33$1,593.69177.6822,9500.007742
0x21F...3782
0x60...0f78
10/18/20267:42:23 AMbuy$19.53$1,593.69281.4422,949.990.01226
0x27c...2bf2
0xb7...0dfb
10/18/20267:42:11 AMbuy$417.94$1,595.046,021.1222,949.750.2623
0x99A...e5c2
0xfd...c2ac
10/18/20267:41:59 AMbuy$83.87$1,595.041,208.422,949.480.05265
0xbeE...B008
0xe4...0536