- WhatToFarm
- Ethereum
- Uniswap V4
- MKR-SKY LPs
Info about MKR-SKY pair
- Pooled MKR:
- 27.62
- Pooled SKY:
- $26,650.74
MKR/SKY price stats on Ethereum
As of February 6, 2026, the current price of MKR token on DEX Uniswap V4 is $1,356.26. MKR price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $377.77. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $130,724,403.42. The liquidity pool contract is 0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4 with total value locked (TVL) of $39,028.99. The MKR/SKY trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/SKY now?
The current liquidity of MKR/SKY with the contract address 0x7077defcb075e65b690690aa18eec50b7d8daf9a247b31c672f8248ba44607b4 is $39,028.99.
How many transactions are there in the MKR/SKY pool in the last 24 hours?
The total transactions of MKR/SKY is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MKR/SKY pool in the last 24 hours?
MKR/SKY pool has a trading volume of $377.77 in the last 24 hours.
What is the exchange rate of 1 MKR to SKY?
The exchange rate of 1 MKR to SKY is 23,494.21, captured at 6:53 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,356.26 today.
MKR-SKY price chart
| Date | Time | Price $ | Price SKY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:22:35 AM | sell | $6.11 | $1,356.26 | 104.71 | 23,494.21 | 0.004457 | 0x26...7336 | |
| 02/05/2026 | 11:20:23 AM | sell | $169.35 | $1,405.69 | 2,832.84 | 23,495.52 | 0.1205 | 0x60...3acc | |
| 02/05/2026 | 9:17:23 AM | buy | $202.29 | $1,428.71 | 3,350.37 | 23,636.91 | 0.1417 | 0x0b...bcd1 | |
| 02/04/2026 | 2:34:47 PM | sell | $25.55 | $1,383.15 | 441.81 | 23,494 | 0.0188 | 0x4a...882a | |
| 02/04/2026 | 2:28:47 PM | sell | $26.86 | $1,383.15 | 464.42 | 23,494.41 | 0.01976 | 0x46...a88b | |
| 02/04/2026 | 5:16:35 AM | sell | $0.9428 | $1,383.15 | 16.3 | 23,494.62 | 0.0006937 | 0x64...c44b | |
| 02/04/2026 | 12:12:47 AM | sell | $25.96 | $1,383.15 | 448.83 | 23,494.83 | 0.0191 | 0xb4...82d3 | |
| 02/03/2026 | 11:56:59 PM | sell | $112.68 | $1,383.15 | 1,948.22 | 23,495.9 | 0.08291 | 0xe3...6cdf | |
| 02/03/2026 | 11:00:11 PM | sell | $385.45 | $1,383.15 | 6,664.25 | 23,499.74 | 0.2835 | 0xa1...7c7e | |
| 02/03/2026 | 10:02:11 PM | sell | $232.29 | $1,383.15 | 4,016.16 | 23,504.51 | 0.1708 | 0xa9...9eba | |
| 02/03/2026 | 9:57:59 PM | sell | $298.62 | $1,383.15 | 5,162.93 | 23,508.61 | 0.2196 | 0x5f...7c40 | |
| 02/03/2026 | 9:49:47 PM | sell | $288.9 | $1,383.15 | 4,995.01 | 23,513.14 | 0.2124 | 0xf9...2cdb | |
| 02/03/2026 | 9:44:59 PM | sell | $90.46 | $1,383.15 | 1,564.15 | 23,516.07 | 0.06651 | 0xc6...b407 | |
| 02/03/2026 | 8:32:35 PM | buy | $1,158.76 | $1,383.15 | 20,034.14 | 23,649.54 | 0.8471 | 0x34...7ce1 | |
| 02/03/2026 | 8:31:23 PM | buy | $303 | $1,383.15 | 5,238.72 | 23,638.22 | 0.2216 | 0x75...ea0b | |
| 02/03/2026 | 1:59:59 PM | buy | $30.82 | $1,383.15 | 532.88 | 23,635.64 | 0.02254 | 0x9f...0dc4 | |
| 02/02/2026 | 5:42:35 PM | sell | $149.92 | $1,383.15 | 2,592.01 | 23,494.96 | 0.1103 | 0x12...ed7f | |
| 02/02/2026 | 4:39:35 PM | sell | $177.84 | $1,383.15 | 3,074.8 | 23,497.49 | 0.1308 | 0xd6...dc80 | |
| 02/02/2026 | 2:57:11 PM | sell | $567.11 | $1,383.15 | 9,804.99 | 23,503.23 | 0.4171 | 0x6b...b156 | |
| 02/02/2026 | 2:36:35 PM | buy | $897.57 | $1,383.15 | 15,518.36 | 23,642.35 | 0.6563 | 0x12...9ec3 |