WhatToFarm
/
Get started
12 Swap

Info about DAI-MKR pair

Price USD
$1
Price
0.0005487 MKR
TVL
$11,943.83
MKT CAP
$4.57B
5m
0%
1h
0%
4h
-1.25%
24h
4.05%
Share
TXNS
75
Buys
44
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled DAI:
5,151.06
Pooled MKR:
$3.72

DAI/MKR price stats on Ethereum

As of September 18, 2025, the current price of DAI token on DEX Uniswap V3 is $1. DAI price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,406.77. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,571,185,584.06. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $11,943.83. The DAI/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAI/MKR with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $11,943.83.

The total transactions of DAI/MKR is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.

DAI/MKR pool has a trading volume of $4,406.77 in the last 24 hours.

The exchange rate of 1 DAI to MKR is 0.0005487, captured at 5:42 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
09/18/20253:15:35 AMbuy$52.83$1,822.1852.831,822.180.02899
0xae2...aE13
0x49...4780
09/18/20252:53:59 AMsell$122.79$1,818.53122.791,818.530.06752
0x790...Fc88
0xf1...491a
09/18/20252:22:35 AMsell$23.16$1,833.7423.161,833.740.01263
0x172...1F63
0xe3...5c8b
09/18/20251:44:47 AMsell$44.09$1,840.7644.091,840.760.02395
0x398...A54D
0x19...3ef5
09/18/20251:27:23 AMsell$0.2377$1,845.40.23771,845.40.0001288
0xf70...dbEF
0xad...6d51
09/18/20251:02:23 AMbuy$13.66$1,855.1213.661,855.120.007367
0x990...09C4
0xde...4212
09/18/202512:26:11 AMbuy$18.73$1,851.7218.731,851.720.01011
0xdbd...9aae
0xe9...ccbd
09/17/202511:21:47 PMsell$62.39$1,845.1962.391,845.190.03381
0x790...Fc88
0x13...dbda
09/17/202511:00:11 PMbuy$52.35$1,857.3952.351,857.390.02818
0xB4d...E789
0x3b...8b10
09/17/20258:56:59 PMsell$94.01$1,850.6394.011,850.630.0508
0x398...A54D
0x82...3ae0
09/17/20258:49:35 PMsell$102.59$1,871.29102.591,871.290.05482
0x790...Fc88
0xc4...0b2b
09/17/20258:08:23 PMbuy$32.09$1,890.0832.091,890.080.01698
0xE74...9A11
0xca...09cb
09/17/20257:44:23 PMbuy$9.91$1,885.639.911,885.630.005258
0x12A...Ba49
0x93...62ab
09/17/20257:38:35 PMbuy$14.19$1,883.0814.191,883.080.007537
0xda0...a24E
0x9a...82b4
09/17/20257:33:11 PMbuy$17.49$1,879.7317.491,879.730.009309
0x905...0D47
0x4a...d8de
09/17/20256:55:35 PMsell$149.37$1,882.36149.371,882.360.07935
0x000...9a82
0xed...f23d
09/17/20256:26:11 PMsell$16.16$1,899.9316.161,899.930.008507
0x60E...00bc
0xf0...ed57
09/17/20255:42:47 PMbuy$67.49$1,905.9167.491,905.910.03541
0xae2...aE13
0x34...28c8
09/17/20255:39:23 PMbuy$110.58$1,887.01110.581,887.010.0586
0xae2...aE13
0x2b...c99b
09/17/20255:23:47 PMbuy$13.62$1,873.9113.621,873.910.007268
0xBeF...7806
0xf3...d42f