- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 5.64
- Pooled DAI:
- $4,547.41
MKR/DAI price stats on Ethereum
As of January 15, 2025, the current price of MKR token on DEX Uniswap V3 is $1,385.34. MKR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $215.48. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,274,515,673.12. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $12,362.19. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $12,362.19.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $215.48 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,385.34, captured at 3:46 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,385.34 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:57:11 AM | buy | $92.16 | $1,385.34 | 92.16 | 1,385.34 | 0.06652 | 0x24...1ed9 | |
| 01/14/2025 | 7:22:47 AM | buy | $123.32 | $1,368.95 | 123.32 | 1,368.95 | 0.09008 | 0xe9...3e92 | |
| 01/13/2025 | 11:35:47 PM | buy | $98.69 | $1,352.18 | 98.69 | 1,352.18 | 0.07299 | 0xba...08cd | |
| 01/13/2025 | 10:16:59 PM | buy | $193.62 | $1,330.22 | 193.62 | 1,330.22 | 0.1455 | 0x8b...2a4e | |
| 01/13/2025 | 12:55:47 PM | sell | $250.88 | $1,326.53 | 250.88 | 1,326.53 | 0.1891 | 0xe8...b425 | |
| 01/13/2025 | 12:19:11 PM | sell | $12.29 | $1,346.31 | 12.29 | 1,346.31 | 0.009131 | 0xa9...6070 | |
| 01/13/2025 | 10:16:11 AM | buy | $0.4459 | $1,355.32 | 0.4459 | 1,355.32 | 0.000329 | 0x26...8ab7 | |
| 01/13/2025 | 6:47:47 AM | sell | $128.81 | $1,356.85 | 128.81 | 1,356.85 | 0.09493 | 0xbe...2584 | |
| 01/13/2025 | 3:45:35 AM | sell | $152.09 | $1,378.12 | 152.09 | 1,378.12 | 0.1103 | 0x44...87fa | |
| 01/13/2025 | 2:46:35 AM | sell | $174.25 | $1,400.1 | 174.25 | 1,400.1 | 0.1244 | 0xa7...8282 | |
| 01/13/2025 | 2:21:35 AM | sell | $141.31 | $1,417.77 | 141.31 | 1,417.77 | 0.09967 | 0x09...55cc | |
| 01/13/2025 | 12:28:11 AM | buy | $174.8 | $1,424.46 | 174.8 | 1,424.46 | 0.1227 | 0xdf...40ef | |
| 01/12/2025 | 10:45:23 PM | buy | $14.03 | $1,413.89 | 14.03 | 1,413.89 | 0.009928 | 0xbb...d881 | |
| 01/12/2025 | 10:20:35 PM | sell | $173.36 | $1,414.3 | 173.36 | 1,414.3 | 0.1225 | 0x7e...2db6 | |
| 01/12/2025 | 9:46:47 PM | sell | $148.12 | $1,432.34 | 148.12 | 1,432.34 | 0.1034 | 0xb0...4efa | |
| 01/12/2025 | 3:58:11 PM | buy | $168.73 | $1,439.84 | 168.73 | 1,439.84 | 0.1171 | 0xd4...e3a6 | |
| 01/12/2025 | 8:46:35 AM | sell | $134.52 | $1,429.32 | 134.52 | 1,429.32 | 0.09411 | 0xff...8b8e | |
| 01/12/2025 | 5:37:35 AM | sell | $132.32 | $1,444.36 | 132.32 | 1,444.36 | 0.09161 | 0xc3...a7c8 | |
| 01/11/2025 | 9:34:23 PM | buy | $90.11 | $1,455.49 | 90.11 | 1,455.49 | 0.06191 | 0x12...1af6 | |
| 01/11/2025 | 6:36:23 PM | sell | $162.4 | $1,450.86 | 162.4 | 1,450.86 | 0.1119 | 0x69...a2fb |