- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 3.25
- Pooled DAI:
- $1,491.56
MKR/DAI price stats on Ethereum
As of January 8, 2026, the current price of MKR token on DEX Uniswap V3 is $1,431.96. MKR price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $124.65. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $188,830,953.47. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $6,155.25. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $6,155.25.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $124.65 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,431.96, captured at 12:08 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,431.96 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:04:23 AM | sell | $34.28 | $1,431.96 | 34.28 | 1,431.96 | 0.02394 | 0xfd...180b | |
| 01/08/2026 | 6:29:59 AM | sell | $14.67 | $1,441.18 | 14.67 | 1,441.18 | 0.01018 | 0xcc...090d | |
| 01/07/2026 | 8:24:35 PM | sell | $19.45 | $1,447.62 | 19.45 | 1,447.62 | 0.01344 | 0x6b...7236 | |
| 01/07/2026 | 5:55:59 PM | sell | $24.25 | $1,455.89 | 24.25 | 1,455.89 | 0.01666 | 0xaf...3cce | |
| 01/07/2026 | 3:01:35 PM | sell | $31.98 | $1,466.56 | 31.98 | 1,466.56 | 0.0218 | 0xe9...283a | |
| 01/07/2026 | 9:48:35 AM | sell | $35.8 | $1,479.47 | 35.8 | 1,479.47 | 0.0242 | 0x0a...1cd9 | |
| 01/07/2026 | 9:30:47 AM | sell | $8 | $1,487.86 | 8 | 1,487.86 | 0.005383 | 0x03...759d | |
| 01/07/2026 | 5:58:59 AM | sell | $14.38 | $1,492.15 | 14.38 | 1,492.15 | 0.009642 | 0x03...a054 | |
| 01/07/2026 | 3:21:35 AM | buy | $17.57 | $1,500.54 | 17.57 | 1,500.54 | 0.01171 | 0x6c...d665 | |
| 01/07/2026 | 1:52:35 AM | sell | $19.3 | $1,491.89 | 19.3 | 1,491.89 | 0.01293 | 0x37...7d38 | |
| 01/06/2026 | 9:20:47 PM | buy | $29.81 | $1,498.87 | 29.81 | 1,498.87 | 0.01988 | 0xdb...889b | |
| 01/06/2026 | 7:37:35 PM | buy | $13.73 | $1,490.52 | 13.73 | 1,490.52 | 0.009216 | 0x07...1c20 | |
| 01/06/2026 | 5:48:59 PM | sell | $43.03 | $1,487.19 | 43.03 | 1,487.19 | 0.02893 | 0xf7...97c8 | |
| 01/06/2026 | 7:50:11 AM | sell | $14.17 | $1,498.18 | 14.17 | 1,498.18 | 0.009463 | 0xc4...b532 | |
| 01/06/2026 | 6:46:11 AM | buy | $23.22 | $1,505.47 | 23.22 | 1,505.47 | 0.01542 | 0xde...65fb | |
| 01/06/2026 | 3:19:23 AM | sell | $25.07 | $1,496.82 | 25.07 | 1,496.82 | 0.01675 | 0x57...7e91 | |
| 01/05/2026 | 8:06:11 PM | buy | $21.13 | $1,506.61 | 21.13 | 1,506.61 | 0.01402 | 0x0a...05a3 | |
| 01/05/2026 | 6:53:47 PM | buy | $15.56 | $1,499.55 | 15.56 | 1,499.55 | 0.01038 | 0x16...b2d0 | |
| 01/05/2026 | 4:10:23 PM | sell | $38.37 | $1,494.95 | 38.37 | 1,494.95 | 0.02567 | 0xe3...5179 | |
| 01/05/2026 | 3:43:23 PM | buy | $35.6 | $1,504.51 | 35.6 | 1,504.51 | 0.02366 | 0x97...163c |