- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 4.31
- Pooled DAI:
- $7,063.14
MKR/DAI price stats on Ethereum
As of November 22, 2024, the current price of MKR token on DEX Uniswap V3 is $1,680.99. MKR price is up 10.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,335.75. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,536,253,250.25. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $14,314.19. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $14,314.19.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $3,335.75 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,680.99, captured at 10:17 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,680.99 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:26:59 AM | buy | $286.48 | $1,680.99 | 286.48 | 1,680.99 | 0.1704 | 0x73...e622 | |
| 11/21/2024 | 9:55:11 PM | sell | $440.54 | $1,680.27 | 440.54 | 1,680.27 | 0.2621 | 0x44...21bf | |
| 11/21/2024 | 9:54:59 PM | buy | $550.02 | $1,683.74 | 550.02 | 1,683.74 | 0.3266 | 0xbc...1f48 | |
| 11/21/2024 | 7:24:59 PM | buy | $667.95 | $1,610.21 | 667.95 | 1,610.21 | 0.4148 | 0x41...afb7 | |
| 11/21/2024 | 5:04:59 PM | sell | $415.04 | $1,585.83 | 415.04 | 1,585.83 | 0.2617 | 0x99...bb00 | |
| 11/21/2024 | 3:39:47 PM | buy | $111.59 | $1,613.62 | 111.59 | 1,613.62 | 0.06915 | 0x6e...ed26 | |
| 11/21/2024 | 1:38:59 PM | buy | $577 | $1,572.6 | 577 | 1,572.6 | 0.3669 | 0x3e...6aa9 | |
| 11/21/2024 | 7:00:23 AM | buy | $287.08 | $1,522.21 | 287.08 | 1,522.21 | 0.1885 | 0xc6...c944 | |
| 11/21/2024 | 2:29:47 AM | sell | $117.68 | $1,503.4 | 117.68 | 1,503.4 | 0.07828 | 0xb8...d56a | |
| 11/20/2024 | 10:31:23 PM | sell | $317.78 | $1,528.56 | 317.78 | 1,528.56 | 0.2078 | 0x86...698c | |
| 11/20/2024 | 9:27:59 PM | buy | $450 | $1,530.08 | 450 | 1,530.08 | 0.2941 | 0xe4...517c | |
| 11/20/2024 | 9:15:47 AM | buy | $30.9 | $1,502.34 | 30.9 | 1,502.34 | 0.02056 | 0xc6...6c2f | |
| 11/19/2024 | 4:55:23 AM | sell | $271.85 | $1,507.19 | 271.85 | 1,507.19 | 0.1803 | 0xb2...04ca | |
| 11/18/2024 | 4:58:11 PM | buy | $383.94 | $1,509.79 | 383.94 | 1,509.79 | 0.2542 | 0x99...12e1 | |
| 11/18/2024 | 11:44:59 AM | sell | $252.5 | $1,493.3 | 252.5 | 1,493.3 | 0.169 | 0x05...ab4a | |
| 11/18/2024 | 7:17:47 AM | buy | $268.29 | $1,501.43 | 268.29 | 1,501.43 | 0.1786 | 0x93...938d | |
| 11/18/2024 | 12:24:11 AM | sell | $56.82 | $1,480.4 | 56.82 | 1,480.4 | 0.03838 | 0x13...1d17 | |
| 11/17/2024 | 11:57:23 PM | sell | $11.84 | $1,484.33 | 11.84 | 1,484.33 | 0.00798 | 0x6b...e4be | |
| 11/17/2024 | 12:01:11 PM | sell | $176.56 | $1,495.12 | 176.56 | 1,495.12 | 0.118 | 0x00...7a81 | |
| 11/17/2024 | 6:51:35 AM | buy | $290.77 | $1,497.56 | 290.77 | 1,497.56 | 0.1941 | 0x21...764a |