- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 6.18
- Pooled DAI:
- $4,820.64
MKR/DAI price stats on Ethereum
As of April 17, 2025, the current price of MKR token on DEX Uniswap V3 is $1,352.64. MKR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,598.04. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,170,038,745.34. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $13,187.17. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $13,187.17.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $1,598.04 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,352.64, captured at 9:12 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,352.64 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 5:16:35 AM | buy | $37.89 | $1,352.64 | 37.89 | 1,352.64 | 0.02801 | 0x06...8b40 | |
| 04/17/2025 | 3:29:35 AM | sell | $38.94 | $1,344.63 | 38.94 | 1,344.63 | 0.02896 | 0xea...3873 | |
| 04/17/2025 | 2:12:35 AM | sell | $40.94 | $1,350.63 | 40.94 | 1,350.63 | 0.03031 | 0xc6...4069 | |
| 04/17/2025 | 1:58:59 AM | buy | $23.64 | $1,360.09 | 23.64 | 1,360.09 | 0.01738 | 0xed...4fa7 | |
| 04/17/2025 | 1:13:23 AM | buy | $38.74 | $1,355.38 | 38.74 | 1,355.38 | 0.02858 | 0x3c...558d | |
| 04/17/2025 | 1:09:23 AM | buy | $39.28 | $1,349.5 | 39.28 | 1,349.5 | 0.02911 | 0x1a...a8d0 | |
| 04/17/2025 | 12:19:11 AM | sell | $40.56 | $1,341.52 | 40.56 | 1,341.52 | 0.03023 | 0x91...fcdf | |
| 04/17/2025 | 12:04:59 AM | buy | $40.25 | $1,349.64 | 40.25 | 1,349.64 | 0.02982 | 0x96...cc67 | |
| 04/16/2025 | 11:24:11 PM | sell | $35.63 | $1,341.22 | 35.63 | 1,341.22 | 0.02656 | 0xfa...8947 | |
| 04/16/2025 | 11:10:11 PM | sell | $31.88 | $1,346.29 | 31.88 | 1,346.29 | 0.02368 | 0xa4...068f | |
| 04/16/2025 | 10:48:47 PM | buy | $15.49 | $1,355.65 | 15.49 | 1,355.65 | 0.01143 | 0x23...8ede | |
| 04/16/2025 | 10:17:11 PM | buy | $5.87 | $1,354.03 | 5.87 | 1,354.03 | 0.004337 | 0x20...cdd5 | |
| 04/16/2025 | 9:27:35 PM | buy | $31.49 | $1,351.22 | 31.49 | 1,351.22 | 0.02331 | 0xd8...f3ce | |
| 04/16/2025 | 9:19:35 PM | buy | $44.34 | $1,345.51 | 44.34 | 1,345.51 | 0.03295 | 0xd8...f120 | |
| 04/16/2025 | 8:57:35 PM | sell | $42.9 | $1,337.35 | 42.9 | 1,337.35 | 0.03207 | 0xd4...8a82 | |
| 04/16/2025 | 8:46:23 PM | sell | $33.56 | $1,343.09 | 33.56 | 1,343.09 | 0.02499 | 0xfa...8894 | |
| 04/16/2025 | 8:21:35 PM | buy | $35.13 | $1,351.07 | 35.13 | 1,351.07 | 0.026 | 0xed...5d34 | |
| 04/16/2025 | 7:51:11 PM | buy | $47.35 | $1,344.87 | 47.35 | 1,344.87 | 0.03521 | 0x20...40c9 | |
| 04/16/2025 | 7:50:59 PM | buy | $50.01 | $1,337.56 | 50.01 | 1,337.56 | 0.03739 | 0xb1...ab52 | |
| 04/16/2025 | 7:20:35 PM | sell | $53.19 | $1,329.8 | 53.19 | 1,329.8 | 0.04 | 0xb2...f62c |