- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 4.11
- Pooled DAI:
- $8,309.19
MKR/DAI price stats on Ethereum
As of May 10, 2025, the current price of MKR token on DEX Uniswap V3 is $1,748.71. MKR price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10,277.02. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,499,172,892.19. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $15,505.84. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $15,505.84.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $10,277.02 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,748.71, captured at 12:35 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,748.71 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:19:47 AM | buy | $168.76 | $1,748.71 | 168.76 | 1,748.71 | 0.0965 | 0xd5...6cbf | |
| 05/09/2025 | 10:17:47 PM | sell | $101.29 | $1,734.15 | 101.29 | 1,734.15 | 0.05841 | 0x43...6edb | |
| 05/09/2025 | 9:37:59 PM | buy | $94.84 | $1,745.02 | 94.84 | 1,745.02 | 0.05435 | 0x86...72f7 | |
| 05/09/2025 | 8:45:35 PM | sell | $108.19 | $1,735.39 | 108.19 | 1,735.39 | 0.06234 | 0x92...c791 | |
| 05/09/2025 | 8:45:11 PM | buy | $140.46 | $1,743.89 | 140.46 | 1,743.89 | 0.08054 | 0x00...2e44 | |
| 05/09/2025 | 7:10:47 PM | buy | $116.65 | $1,728.18 | 116.65 | 1,728.18 | 0.0675 | 0xce...96b5 | |
| 05/09/2025 | 3:42:59 PM | sell | $185.95 | $1,722.05 | 185.95 | 1,722.05 | 0.1079 | 0x5e...7a00 | |
| 05/09/2025 | 12:08:59 PM | sell | $191.93 | $1,745.13 | 191.93 | 1,745.13 | 0.1099 | 0x32...8c44 | |
| 05/09/2025 | 11:21:47 AM | sell | $142.58 | $1,765.7 | 142.58 | 1,765.7 | 0.08074 | 0x89...7f96 | |
| 05/09/2025 | 11:20:23 AM | sell | $3,381.51 | $1,985.93 | 3,381.51 | 1,985.93 | 1.7 | 0xfd...7045 | |
| 05/09/2025 | 11:20:23 AM | buy | $3,358.31 | $1,972.31 | 3,358.31 | 1,972.31 | 1.7 | 0xc8...6feb | |
| 05/09/2025 | 11:20:23 AM | buy | $190.45 | $2,284.58 | 190.45 | 2,284.58 | 0.08336 | 0xd0...5a9f | |
| 05/09/2025 | 9:31:47 AM | buy | $61.85 | $1,761.97 | 61.85 | 1,761.97 | 0.0351 | 0xa1...8287 | |
| 05/09/2025 | 9:21:59 AM | sell | $378.24 | $1,770.83 | 378.24 | 1,770.83 | 0.2135 | 0xe2...f3a5 | |
| 05/09/2025 | 7:49:11 AM | buy | $392.11 | $1,780.71 | 392.11 | 1,780.71 | 0.2202 | 0x06...c1bf | |
| 05/09/2025 | 7:38:59 AM | buy | $181.82 | $1,745.42 | 181.82 | 1,745.42 | 0.1041 | 0xa2...0083 | |
| 05/09/2025 | 7:01:11 AM | buy | $151.96 | $1,725.03 | 151.96 | 1,725.03 | 0.08809 | 0x74...1517 | |
| 05/09/2025 | 6:06:35 AM | buy | $16.77 | $1,714.78 | 16.77 | 1,714.78 | 0.009783 | 0x9d...a280 | |
| 05/09/2025 | 5:10:11 AM | sell | $4.62 | $1,703.77 | 4.62 | 1,703.77 | 0.002713 | 0xb2...fd33 | |
| 05/09/2025 | 4:42:11 AM | sell | $89.78 | $1,709.49 | 89.78 | 1,709.49 | 0.05252 | 0xc8...34ef |