WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,551.99
Price
1,551.99 DAI
TVL
$6,438.24
MKT CAP
$132.5M
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
21
Buys
11
Sells
10
Volume
199
Telegram price alerts
Pair:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
2.98
Pooled DAI:
$1,800.05

MKR/DAI price stats on Ethereum

As of September 5, 2026, the current price of MKR token on DEX Uniswap V3 is $1,551.99. MKR price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $199.37. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $132,451,184.87. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $6,438.25. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $6,438.25.

The total transactions of MKR/DAI is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

MKR/DAI pool has a trading volume of $199.37 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,551.99, captured at 10:31 AM UTC.

The price of converting 1 MKR to USD is $1,551.99 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/20265:19:11 AMsell$9.9$1,551.999.91,551.990.006384
0x979...24F9
0xbb...d6b1
09/05/202612:45:11 AMbuy$17.39$1,559.6917.391,559.690.01115
0x0e3...dA02
0xae...e7c2
09/04/202611:59:59 PMbuy$2$1,555.421,555.40.001286
0x4Ae...6Bb2
0x5d...2757
09/04/202611:19:47 PMbuy$0.2948$1,554.90.29481,554.90.0001896
0x27c...2bf2
0xe7...5313
09/04/20268:44:23 PMbuy$0.1908$1,554.790.19081,554.790.0001227
0x643...82A1
0x83...c156
09/04/20267:47:23 PMbuy$0.06684$1,554.730.066841,554.730.00004299
0x326...3658
0xa3...3fd1
09/04/20265:01:47 PMsell$7.74$1,547.117.741,547.110.005006
0x5e7...510F
0x1c...13b4
09/04/20264:57:11 PMbuy$0.06647$1,558.140.066471,558.140.00004266
0xC4F...C980
0x1f...4801
09/04/20263:26:47 PMbuy$9.91$1,555.939.911,555.930.00637
0xAcB...D11A
0xc7...c80f
09/04/20263:13:47 PMbuy$9.91$1,551.559.911,551.550.00639
0xc85...B723
0xed...8358
09/04/20263:07:11 PMbuy$9.91$1,547.179.911,547.170.006407
0xCe5...f556
0x82...dc7b
09/04/20263:05:35 PMsell$56.74$1,548.256.741,548.20.03665
0xF3e...Df87
0x8d...ba2f
09/04/20263:05:35 PMsell$17.12$1,564.5617.121,564.560.01094
0x4ec...1B12
0x33...776f
09/04/202612:30:47 PMsell$32.41$1,575.5632.411,575.560.02057
0x2ff...C6dc
0x15...e689
09/04/202611:00:59 AMbuy$0.06874$1,592.320.068741,592.320.00004317
0xD52...1923
0xb2...8d27
09/04/202610:48:23 AMbuy$1.26$1,592.021.261,592.020.0007915
0xd7A...e543
0x2f...c8a3
09/04/20267:24:35 AMsell$20.14$1,586.6920.141,586.690.01269
0xfc9...e535
0x75...a0bb
09/04/20266:12:23 AMsell$1.04$1,592.841.041,592.840.000656
0x029...d120
0x1b...5a0a
09/04/20266:12:23 AMsell$1.03$1,591.431.031,591.430.0006491
0x003...6300
0x45...4630
09/04/20266:12:23 AMsell$1.05$1,592.371.051,592.370.0006639
0x03C...5230
0xf0...64d5