- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 5.21
- Pooled DAI:
- $5,710.76
MKR/DAI price stats on Ethereum
As of September 8, 2024, the current price of MKR token on DEX Uniswap V3 is $1,539.14. MKR price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $422.84. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,504,715,980.22. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $13,736.54. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $13,736.54.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $422.84 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,539.14, captured at 12:06 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,539.14 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:04:35 AM | buy | $4.56 | $1,539.14 | 4.56 | 1,539.14 | 0.002966 | 0xc7...5cf8 | |
| 09/07/2024 | 11:02:35 PM | sell | $131.03 | $1,537.08 | 131.03 | 1,537.08 | 0.08524 | 0x0f...b7da | |
| 09/07/2024 | 7:38:23 PM | sell | $1.18 | $1,544.6 | 1.18 | 1,544.6 | 0.0007689 | 0x0e...df49 | |
| 09/07/2024 | 8:50:23 AM | buy | $47.14 | $1,551.29 | 47.14 | 1,551.29 | 0.03039 | 0xa4...adb8 | |
| 09/07/2024 | 6:21:47 AM | buy | $111.6 | $1,542.25 | 111.6 | 1,542.25 | 0.07236 | 0x13...1e91 | |
| 09/07/2024 | 12:40:35 AM | buy | $119.42 | $1,529.14 | 119.42 | 1,529.14 | 0.07809 | 0xeb...91d7 | |
| 09/07/2024 | 12:31:11 AM | buy | $7.87 | $1,521.95 | 7.87 | 1,521.95 | 0.005171 | 0x53...dfde | |
| 09/06/2024 | 10:59:47 PM | buy | $11.68 | $1,520.84 | 11.68 | 1,520.84 | 0.007685 | 0x3e...ab2f | |
| 09/06/2024 | 9:45:59 PM | buy | $87.84 | $1,515.22 | 87.84 | 1,515.22 | 0.05797 | 0xbf...dbd8 | |
| 09/06/2024 | 8:52:35 PM | sell | $266.06 | $1,516.16 | 266.06 | 1,516.16 | 0.1754 | 0xc0...7526 | |
| 09/06/2024 | 7:39:47 PM | sell | $201.47 | $1,542.64 | 201.47 | 1,542.64 | 0.1306 | 0x99...3ec9 | |
| 09/06/2024 | 5:00:47 PM | sell | $371.77 | $1,575.34 | 371.77 | 1,575.34 | 0.2359 | 0x5e...3957 | |
| 09/06/2024 | 3:51:59 PM | sell | $259.01 | $1,611.82 | 259.01 | 1,611.82 | 0.1606 | 0xd5...4c89 | |
| 09/06/2024 | 12:59:35 PM | buy | $192.94 | $1,625.45 | 192.94 | 1,625.45 | 0.1186 | 0x69...7629 | |
| 09/06/2024 | 7:22:47 AM | sell | $213.81 | $1,616.95 | 213.81 | 1,616.95 | 0.1322 | 0xbc...9ec1 | |
| 09/05/2024 | 2:51:11 PM | sell | $201.23 | $1,641.2 | 201.23 | 1,641.2 | 0.1226 | 0x54...c2f7 | |
| 09/05/2024 | 4:02:11 AM | sell | $177.99 | $1,663.51 | 177.99 | 1,663.51 | 0.107 | 0x6a...928d | |
| 09/04/2024 | 2:50:23 PM | buy | $239.96 | $1,669.89 | 239.96 | 1,669.89 | 0.1437 | 0x73...387a | |
| 09/04/2024 | 7:37:23 AM | buy | $95.8 | $1,650.11 | 95.8 | 1,650.11 | 0.05806 | 0x6d...1bd0 | |
| 09/04/2024 | 5:54:59 AM | sell | $68.73 | $1,638.66 | 68.73 | 1,638.66 | 0.04194 | 0x52...1f6a |