- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 3.42
- Pooled DAI:
- $1,414.61
MKR/DAI price stats on Ethereum
As of December 13, 2025, the current price of MKR token on DEX Uniswap V3 is $1,363.75. MKR price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $64.00. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $188,312,519.69. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $6,082.32. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $6,082.32.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $64.00 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,363.75, captured at 3:00 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,363.75 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:13:23 AM | buy | $5.11 | $1,363.75 | 5.11 | 1,363.75 | 0.003753 | 0x5e...97b1 | |
| 12/12/2025 | 11:02:23 PM | buy | $5.62 | $1,347.02 | 5.62 | 1,347.02 | 0.004172 | 0x7d...f896 | |
| 12/12/2025 | 6:21:11 PM | sell | $6.2 | $1,339.88 | 6.2 | 1,339.88 | 0.004631 | 0xe6...4dd2 | |
| 12/12/2025 | 6:20:59 PM | sell | $2.63 | $1,353.62 | 2.63 | 1,353.62 | 0.001945 | 0x24...4e22 | |
| 12/12/2025 | 6:20:47 PM | buy | $9.71 | $1,350.71 | 9.71 | 1,350.71 | 0.007193 | 0x33...177d | |
| 12/12/2025 | 5:45:59 PM | sell | $3.74 | $1,333.47 | 3.74 | 1,333.47 | 0.00281 | 0xbf...c391 | |
| 12/12/2025 | 4:38:11 PM | sell | $8.03 | $1,351.71 | 8.03 | 1,351.71 | 0.005945 | 0xfa...fe8f | |
| 12/12/2025 | 4:25:11 PM | sell | $0.1247 | $1,364.47 | 0.1247 | 1,364.47 | 0.00009145 | 0x3c...d8a1 | |
| 12/12/2025 | 1:58:47 PM | buy | $4.18 | $1,366.33 | 4.18 | 1,366.33 | 0.003062 | 0xa6...af01 | |
| 12/12/2025 | 11:40:47 AM | buy | $5.74 | $1,350.84 | 5.74 | 1,350.84 | 0.004254 | 0x83...935d | |
| 12/12/2025 | 6:05:47 AM | buy | $5.74 | $1,333.02 | 5.74 | 1,333.02 | 0.00431 | 0xfb...c8b8 | |
| 12/12/2025 | 2:56:59 AM | buy | $7.11 | $1,313.23 | 7.11 | 1,313.23 | 0.005417 | 0x6e...dcdf | |
| 12/11/2025 | 3:06:23 AM | sell | $9 | $1,308.27 | 9 | 1,308.27 | 0.006881 | 0xd5...fafb | |
| 12/11/2025 | 1:24:47 AM | sell | $2.67 | $1,326.23 | 2.67 | 1,326.23 | 0.002018 | 0xa9...085b | |
| 12/10/2025 | 7:23:23 PM | buy | $2.36 | $1,334.73 | 2.36 | 1,334.73 | 0.001768 | 0xb3...3420 | |
| 12/10/2025 | 9:50:11 AM | buy | $10.28 | $1,315.21 | 10.28 | 1,315.21 | 0.007819 | 0xac...9c64 | |
| 12/09/2025 | 9:55:59 PM | sell | $6.97 | $1,302.35 | 6.97 | 1,302.35 | 0.005356 | 0x60...25a5 | |
| 12/09/2025 | 8:11:23 PM | sell | $3.38 | $1,318.23 | 3.38 | 1,318.23 | 0.002568 | 0x75...875a | |
| 12/09/2025 | 7:53:35 PM | sell | $3.41 | $1,328.7 | 3.41 | 1,328.7 | 0.002569 | 0x37...492c | |
| 12/09/2025 | 5:48:35 PM | sell | $3.38 | $1,339.21 | 3.38 | 1,339.21 | 0.002529 | 0x5a...feb4 |