WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,520.12
Price
1,520.12 DAI
TVL
$6,478.97
MKT CAP
$145.5M
5m
0%
1h
0%
4h
0.38%
24h
0.42%
Share
TXNS
19
Buys
9
Sells
10
Volume
246
Telegram price alerts
Pair:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
3.11
Pooled DAI:
$1,743.41

MKR/DAI price stats on Ethereum

As of February 20, 2026, the current price of MKR token on DEX Uniswap V3 is $1,520.12. MKR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $246.09. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $145,468,420.35. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $6,478.97. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $6,478.97.

The total transactions of MKR/DAI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

MKR/DAI pool has a trading volume of $246.09 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,520.12, captured at 8:59 PM UTC.

The price of converting 1 MKR to USD is $1,520.12 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/20268:45:47 PMbuy$9.86$1,520.129.861,520.120.006488
0xae2...aE13
0x70...75ad
02/20/20265:53:35 PMbuy$19.98$1,514.3519.981,514.350.01319
0xae2...aE13
0xf7...c07c
02/20/20264:12:11 PMbuy$24.68$1,505.7324.681,505.730.01639
0x1D5...5c59
0xa2...f499
02/20/20263:03:47 PMbuy$21.1$1,496.9221.11,496.920.01409
0xadA...F7CB
0x8f...5cbb
02/20/20261:37:35 PMsell$18.61$1,487.4918.611,487.490.01251
0x1D5...5c59
0x5a...a250
02/20/20261:26:47 PMsell$11.13$1,493.1911.131,493.190.007454
0x1D5...5c59
0x19...799e
02/20/202611:45:35 AMsell$13.61$1,497.9413.611,497.940.009092
0xf70...dbEF
0x42...d217
02/20/202611:12:35 AMsell$16.35$1,503.7116.351,503.710.01087
0x000...92C7
0xf3...07b9
02/20/202610:49:35 AMsell$11.34$1,509.0511.341,509.050.00752
0xae2...aE13
0xd7...320e
02/20/202610:42:23 AMsell$1.96$1,511.621.961,511.620.001302
0xe75...6B0D
0xf3...95e6
02/20/202610:40:47 AMsell$2.92$1,512.572.921,512.570.001936
0x593...4008
0x58...fa03
02/20/20269:52:59 AMsell$10.55$1,515.1710.551,515.170.006967
0x0Bd...f786
0xa2...dcd7
02/20/20265:50:35 AMbuy$10.92$1,524.2410.921,524.240.007167
0xae2...aE13
0x80...42ff
02/20/20264:20:35 AMsell$17.32$1,516.3517.321,516.350.01142
0x25b...E290
0x18...f272
02/20/20264:17:35 AMsell$2.88$1,520.262.881,520.260.001898
0x081...7dEA
0x96...ef52
02/20/20261:22:11 AMbuy$10.17$1,528.0110.171,528.010.006657
0xae2...aE13
0x2f...047e
02/20/202612:28:47 AMbuy$11.29$1,523.8511.291,523.850.007413
0xcBb...fF96
0x3a...ad5b
02/20/202612:15:59 AMbuy$9.64$1,519.799.641,519.790.006343
0x331...2466
0x42...2815
02/19/20268:47:35 PMbuy$21.68$1,513.7321.681,513.730.01432
0x000...504D
0x14...19e1
02/19/20268:38:59 PMbuy$1.98$1,509.161.981,509.160.001318
0xfc9...e535
0xa5...fe30