WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,606.72
Price
1,606.72 DAI
TVL
$6,641.23
MKT CAP
$133.6M
5m
0%
1h
0%
4h
0.39%
24h
-0.17%
Share
TXNS
12
Buys
7
Sells
5
Volume
166
Telegram price alerts
Pair:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
2.93
Pooled DAI:
$1,928.46

MKR/DAI price stats on Ethereum

As of October 18, 2026, the current price of MKR token on DEX Uniswap V3 is $1,606.72. MKR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $165.74. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $133,558,607.50. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $6,641.24. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $6,641.24.

The total transactions of MKR/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

MKR/DAI pool has a trading volume of $165.74 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,606.72, captured at 10:21 AM UTC.

The price of converting 1 MKR to USD is $1,606.72 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20269:38:35 AMbuy$0.09994$1,606.720.099941,606.720.0000622
0xE2c...5Be7
0x7a...d483
10/18/20267:36:11 AMsell$15.02$1,600.4415.021,600.440.009386
0xFDB...3f13
0x35...b9a0
10/18/20265:34:23 AMsell$12.61$1,606.6512.611,606.650.00785
0x27c...2bf2
0x73...948b
10/18/20261:43:59 AMbuy$13$1,616.25131,616.250.008048
0xfF3...17f2
0x60...886a
10/18/20261:23:11 AMbuy$9.45$1,611.199.451,611.190.005869
0x5E4...257B
0x2f...53dd
10/17/202610:48:59 PMbuy$1.59$1,608.711.591,608.710.0009898
0x27c...2bf2
0xab...4a3a
10/17/20269:38:23 PMsell$29.99$1,605.4429.991,605.440.01868
0x6c1...03A7
0x2d...bd47
10/17/20269:31:47 PMsell$23.39$1,617.4523.391,617.450.01446
0x21F...3782
0xd4...f186
10/17/20266:33:47 PMbuy$18.43$1,628.3418.431,628.340.01131
0xA65...d734
0xf0...d4f8
10/17/20266:17:11 PMbuy$21.55$1,619.3121.551,619.310.01331
0xbaA...3399
0x47...6e36
10/17/20262:58:23 PMbuy$0.01928$1,614.450.019281,614.450.00001194
0xA15...d837
0x24...716e
10/17/20261:16:59 PMsell$20.54$1,609.3920.541,609.390.01276
0xF2F...6998
0x49...ea0d
10/17/20268:54:11 AMbuy$4.27$1,622.784.271,622.780.002636
0x45D...8012
0x50...2472
10/17/20265:56:59 AMbuy$2.79$1,621.182.791,621.180.001725
0x27c...2bf2
0xe4...2f8b
10/17/20264:00:47 AMbuy$0.2496$1,620.490.24961,620.490.000154
0xD99...349e
0xef...eb08
10/17/20261:11:11 AMbuy$4.33$1,619.464.331,619.460.002674
0xE94...e548
0xe8...6f72
10/16/202610:31:59 PMbuy$0.128$1,618.450.1281,618.450.00007911
0x8f4...9879
0x06...3898
10/16/20266:11:23 PMbuy$6.29$1,6176.291,6170.00389
0x4Ae...6Bb2
0xe8...28b3
10/16/20265:19:11 PMsell$34.31$1,613.6134.311,613.610.02126
0x336...A19B
0x44...1e1c
10/16/20264:50:59 PMsell$25.83$1,627.1925.831,627.190.01587
0x21F...3782
0x48...4b89