- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 3.13
- Pooled DAI:
- $1,689.87
MKR/DAI price stats on Ethereum
As of January 30, 2026, the current price of MKR token on DEX Uniswap V3 is $1,504.31. MKR price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $298.88. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $146,165,583.84. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $6,400.20. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $6,400.20.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $298.88 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,504.31, captured at 6:53 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,504.31 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:25:47 PM | sell | $32.88 | $1,504.31 | 32.88 | 1,504.31 | 0.02186 | 0xc2...e633 | |
| 01/30/2026 | 2:44:35 PM | buy | $19.79 | $1,515.93 | 19.79 | 1,515.93 | 0.01305 | 0xdb...e05b | |
| 01/30/2026 | 12:28:59 PM | sell | $10.95 | $1,505.16 | 10.95 | 1,505.16 | 0.00728 | 0x4a...09f7 | |
| 01/30/2026 | 12:03:23 PM | buy | $19.31 | $1,512.62 | 19.31 | 1,512.62 | 0.01276 | 0x72...0500 | |
| 01/30/2026 | 9:52:35 AM | sell | $33.9 | $1,506.38 | 33.9 | 1,506.38 | 0.0225 | 0x54...84fa | |
| 01/30/2026 | 8:19:35 AM | buy | $21.92 | $1,517.8 | 21.92 | 1,517.8 | 0.01444 | 0xc7...d4b6 | |
| 01/30/2026 | 6:40:35 AM | sell | $20.76 | $1,508.5 | 20.76 | 1,508.5 | 0.01376 | 0x58...9e3f | |
| 01/30/2026 | 3:14:23 AM | buy | $27.36 | $1,516.32 | 27.36 | 1,516.32 | 0.01804 | 0xc0...de17 | |
| 01/30/2026 | 1:46:35 AM | sell | $45.78 | $1,510.8 | 45.78 | 1,510.8 | 0.0303 | 0x62...48a8 | |
| 01/30/2026 | 12:29:23 AM | sell | $14.79 | $1,522.52 | 14.79 | 1,522.52 | 0.009714 | 0xc8...ecfc | |
| 01/29/2026 | 7:41:23 PM | buy | $41.39 | $1,526.54 | 41.39 | 1,526.54 | 0.02711 | 0xd2...08a2 | |
| 01/29/2026 | 7:21:23 PM | buy | $9.99 | $1,516.59 | 9.99 | 1,516.59 | 0.006593 | 0x89...c25e | |
| 01/29/2026 | 4:57:59 PM | buy | $39.38 | $1,507.05 | 39.38 | 1,507.05 | 0.02613 | 0x45...4d3a | |
| 01/29/2026 | 4:16:59 PM | sell | $94.68 | $1,508.64 | 94.68 | 1,508.64 | 0.06276 | 0x74...0799 | |
| 01/29/2026 | 4:04:47 PM | sell | $1 | $1,527.21 | 1 | 1,527.21 | 0.0006587 | 0x1f...0e3d | |
| 01/29/2026 | 3:44:35 PM | sell | $28.77 | $1,532.99 | 28.77 | 1,532.99 | 0.01876 | 0x68...2480 | |
| 01/29/2026 | 3:42:35 PM | sell | $22.87 | $1,543.03 | 22.87 | 1,543.03 | 0.01482 | 0xb8...f111 | |
| 01/29/2026 | 1:58:35 PM | buy | $9.1 | $1,555.04 | 9.1 | 1,555.04 | 0.005855 | 0xa8...3eb1 | |
| 01/29/2026 | 1:33:47 PM | buy | $31.24 | $1,547.15 | 31.24 | 1,547.15 | 0.02019 | 0xeb...1f00 | |
| 01/29/2026 | 11:03:59 AM | sell | $13.23 | $1,534.41 | 13.23 | 1,534.41 | 0.008627 | 0x2e...ab57 |