WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,878.41
Price
1,878.41 DAI
TVL
$7,523.72
MKT CAP
$178.5M
5m
0%
1h
0.06%
4h
0.56%
24h
-3.31%
Share
TXNS
28
Buys
12
Sells
16
Volume
590
Telegram price alerts
Pair:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
2.59
Pooled DAI:
$2,648.58

MKR/DAI price stats on Ethereum

As of March 14, 2026, the current price of MKR token on DEX Uniswap V3 is $1,878.41. MKR price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $589.96. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $178,525,457.02. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $7,523.73. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $7,523.73.

The total transactions of MKR/DAI is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

MKR/DAI pool has a trading volume of $589.96 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,878.41, captured at 4:58 AM UTC.

The price of converting 1 MKR to USD is $1,878.41 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/20264:26:35 AMbuy$4.21$1,878.414.211,878.410.002245
0xe75...6B0D
0xf4...a42a
03/14/20264:06:11 AMbuy$1.3$1,877.281.31,877.280.0006962
0x3b3...7A2C
0x5a...b2b7
03/14/20262:14:23 AMsell$11.05$1,868.0311.051,868.030.005916
0x433...8084
0x2b...ae31
03/13/202610:43:59 PMsell$16.56$1,873.716.561,873.70.008838
0x95c...DD7F
0x3a...9bb2
03/13/202610:04:35 PMsell$19.55$1,881.1319.551,881.130.01039
0x433...1131
0x40...3429
03/13/202610:03:59 PMsell$23.44$1,89023.441,8900.0124
0x30A...519E
0x4c...9691
03/13/20268:30:35 PMbuy$1.21$1,906.021.211,906.020.0006357
0x561...9C15
0x4d...50fa
03/13/20268:29:47 PMbuy$1.07$1,905.551.071,905.550.0005619
0x4dD...f765
0x1f...34cb
03/13/20268:06:59 PMbuy$2.15$1,904.882.151,904.880.001131
0xe75...6B0D
0x94...8664
03/13/20268:00:11 PMsell$18.25$1,896.7918.251,896.790.009625
0x6b8...7BdD
0x92...7661
03/13/20267:14:11 PMbuy$2.16$1,911.582.161,911.580.00113
0xfc9...e535
0xfe...a4fe
03/13/20265:47:11 PMsell$40.46$1,908.0640.461,908.060.0212
0x172...1F63
0xd4...3a0f
03/13/20264:19:35 PMsell$46.38$1,925.9846.381,925.980.02408
0x1D5...5c59
0x94...c8ee
03/13/20263:55:11 PMsell$50.05$1,945.2550.051,945.250.02573
0x1D5...5c59
0xf1...424e
03/13/20263:22:59 PMsell$49.12$1,965.0549.121,965.050.025
0x4D5...2523
0x36...e763
03/13/20262:14:11 PMsell$35.06$1,981.9435.061,981.940.01769
0x433...5E7D
0xda...65f6
03/13/20262:13:35 PMsell$28.03$1,994.6528.031,994.650.01405
0x666...58d7
0x16...9af4
03/13/20262:08:35 PMsell$10.94$2,002.5210.942,002.520.005467
0x57f...e985
0x94...236b
03/13/20261:43:59 PMsell$6.7$2,006.096.72,006.090.003343
0xF29...00BD
0x21...9685
03/13/20261:20:35 PMbuy$89.49$2,001.3989.492,001.390.04471
0x90a...dCf6
0x94...e6dd