WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,311.39
Price
1,311.39 DAI
TVL
$5,660.43
MKT CAP
$118.2M
5m
0%
1h
0%
4h
0%
24h
6.79%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
3.23
Pooled DAI:
$1,424.05

MKR/DAI price stats on Ethereum

As of July 4, 2026, the current price of MKR token on DEX Uniswap V3 is $1,311.39. MKR price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $118,248,257.81. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $5,660.44. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $5,660.44.

The total transactions of MKR/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MKR/DAI pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,311.39, captured at 1:10 AM UTC.

The price of converting 1 MKR to USD is $1,311.39 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20261:50:11 AMbuy$0.3888$1,311.390.38881,311.390.0002965
0x1D5...5c59
0x1c...a8af
07/02/202611:01:47 AMbuy$0.164$1,228.070.1641,228.070.0001335
0x001...6CfF
0x26...6cb3
06/30/20267:54:47 AMbuy$0.02518$1,200.110.025181,200.110.00002098
0xD99...349e
0x8c...59e2
06/26/20261:07:59 PMsell$0.2614$1,227.630.26141,227.630.0002129
0x53C...5ce8
0x6f...9d0a
06/24/20269:43:11 PMbuy$0.4618$1,204.670.46181,204.670.0003833
0x5cD...6b4B
0x79...0516
06/24/20266:06:11 PMsell$0.609$1,217.280.6091,217.280.0005003
0xA4B...209B
0x0c...5511
06/24/20269:53:23 AMsell$0.4564$1,288.670.45641,288.670.0003541
0xD99...349e
0x69...296c
06/23/20264:49:59 PMsell$2.49$1,293.152.491,293.150.00193
0xbfA...cadE
0x56...90eb
06/23/20263:03:23 PMsell$1.16$1,298.731.161,298.730.0008975
0x2C5...79bf
0x28...3d17
06/23/20261:55:59 PMsell$5.01$1,308.155.011,308.150.00383
0x987...1cd8
0x2c...d761
06/23/20268:47:11 AMbuy$1.69$1,321.171.691,321.170.001283
0xe75...6B0D
0x9b...c4e6
06/23/20268:45:23 AMsell$8.26$1,323.338.261,323.330.006248
0x363...d19C
0xb5...da4a
06/23/20268:05:23 AMsell$5.82$1,345.125.821,345.120.004329
0x1D5...5c59
0x7f...8186
06/23/20266:08:11 AMsell$4.38$1,361.024.381,361.020.003225
0x1D5...5c59
0x77...5817
06/22/20264:45:59 PMsell$0.1267$1,368.090.12671,368.090.00009262
0xC0f...9671
0x4a...376d
06/22/20268:30:23 AMsell$0.1365$1,368.50.13651,368.50.00009975
0xF7F...8C95
0x37...99ab
06/22/202612:39:35 AMbuy$4.12$1,370.484.121,370.480.003012
0x87d...764A
0x0e...b9ba
06/21/20261:33:59 PMbuy$2.82$1,359.612.821,359.610.00208
0xceC...02e1
0x7f...fa42
06/21/202612:39:47 PMbuy$1.7$1,352.551.71,352.550.00126
0x4Ae...6Bb2
0x19...709a
06/21/20269:47:59 AMbuy$0.8834$1,348.530.88341,348.530.0006551
0xad2...798b
0x5a...82ae