WhatToFarm
/
Get started
12 Swap

Info about MKR-DAI pair

Price USD
$1,617.49
Price
1,617.49 DAI
TVL
$6,834.31
MKT CAP
$147M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
5
Buys
3
Sells
2
Volume
73
Telegram price alerts
Pair:
0x2A84E2BD2E961b1557D6e516cA647268b432cbA4
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled MKR:
2.96
Pooled DAI:
$2,033.95

MKR/DAI price stats on Ethereum

As of May 20, 2026, the current price of MKR token on DEX Uniswap V3 is $1,617.49. MKR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $73.10. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $146,983,118.03. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $6,834.31. The MKR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $6,834.31.

The total transactions of MKR/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MKR/DAI pool has a trading volume of $73.10 in the last 24 hours.

The exchange rate of 1 MKR to DAI is 1,617.49, captured at 2:14 PM UTC.

The price of converting 1 MKR to USD is $1,617.49 today.

MKR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20266:30:35 AMbuy$32.49$1,617.4932.491,617.490.02009
0x62F...71dC
0x65...57c1
05/19/20267:11:47 PMbuy$1.29$1,610.771.291,610.770.0008021
0x28b...8D98
0xfc...7df1
05/19/20265:30:59 PMbuy$0.9995$1,610.320.99951,610.320.0006206
0xD0d...74a5
0x30...0ad1
05/19/20262:50:35 PMsell$27.76$1,605.9827.761,605.980.01728
0x1D5...5c59
0x83...fdf1
05/19/202610:17:35 AMsell$10.54$1,613.610.541,613.60.006535
0xe75...22E2
0xe5...dda6
05/19/20266:13:11 AMsell$0.3476$1,615.770.34761,615.770.0002151
0x88a...1cb4
0xbd...dd25
05/18/20269:52:47 PMbuy$16.58$1,622.2616.581,622.260.01022
0xae2...aE13
0xe0...6f5d
05/18/20268:04:35 PMbuy$13.96$1,616.1713.961,616.170.008643
0xC58...376e
0xd9...19fc
05/18/20267:47:11 PMbuy$25.95$1,608.2225.951,608.220.01614
0x555...C35b
0xca...4675
05/18/20266:26:23 PMsell$27.91$1,598.9927.911,598.990.01745
0x1D5...5c59
0xde...4742
05/18/20262:46:47 PMsell$40.18$1,612.5140.181,612.510.02492
0xe75...6B0D
0x61...7ec6
05/18/202612:08:59 PMbuy$19.49$1,626.3919.491,626.390.01198
0xC3F...c33d
0x92...c29a
05/18/20268:32:35 AMsell$6.27$1,614.036.271,614.030.003889
0x6b1...25bC
0x06...aa99
05/18/20262:18:11 AMbuy$20.71$1,620.8820.711,620.880.01277
0x1D5...5c59
0xf7...59ea
05/18/202612:44:35 AMsell$5.31$1,608.125.311,608.120.003305
0x172...1F63
0xdd...e934
05/17/202611:52:47 PMsell$12.56$1,611.6812.561,611.680.007798
0xaC9...eF30
0x26...6808
05/17/202611:42:35 PMsell$48.57$1,623.8548.571,623.850.02991
0xDD7...2e8F
0x28...2bce
05/17/20265:09:11 AMbuy$17.36$1,639.9417.361,639.940.01058
0xae2...aE13
0xb3...b724
05/16/20269:15:59 PMbuy$20$1,632.44201,632.440.01225
0x8CC...5186
0x76...d92e
05/16/20264:57:59 PMbuy$19.99$1,624.4519.991,624.450.01231
0x943...98A8
0x41...6c8c