- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 3.4
- Pooled DAI:
- $1,553.69
MKR/DAI price stats on Ethereum
As of October 27, 2025, the current price of MKR token on DEX Uniswap V3 is $1,417.57. MKR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $233.55. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $224,167,776.19. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $6,376.98. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $6,376.98.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $233.55 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 1,417.57, captured at 3:27 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,417.57 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:22:11 PM | sell | $1.42 | $1,417.57 | 1.42 | 1,417.57 | 0.001004 | 0x17...f6aa | |
| 10/27/2025 | 8:35:11 AM | buy | $6.6 | $1,425.18 | 6.6 | 1,425.18 | 0.004637 | 0xb7...c7bc | |
| 10/27/2025 | 7:57:59 AM | sell | $24.99 | $1,419.97 | 24.99 | 1,419.97 | 0.0176 | 0x89...76c6 | |
| 10/27/2025 | 5:19:23 AM | buy | $32.17 | $1,427.23 | 32.17 | 1,427.23 | 0.02254 | 0x1f...0f7e | |
| 10/27/2025 | 4:42:11 AM | buy | $17 | $1,418.32 | 17 | 1,418.32 | 0.01198 | 0x0b...d976 | |
| 10/27/2025 | 3:51:47 AM | sell | $53.65 | $1,401.15 | 53.65 | 1,401.15 | 0.03829 | 0xff...16ea | |
| 10/27/2025 | 3:51:47 AM | buy | $42 | $1,407.42 | 42 | 1,407.42 | 0.02984 | 0xc2...3671 | |
| 10/26/2025 | 10:30:59 PM | buy | $27.13 | $1,414.61 | 27.13 | 1,414.61 | 0.01918 | 0x68...8ef5 | |
| 10/26/2025 | 4:56:23 PM | buy | $28.55 | $1,403.64 | 28.55 | 1,403.64 | 0.02034 | 0x63...c4a8 | |
| 10/26/2025 | 11:59:23 AM | sell | $0.4007 | $1,380.43 | 0.4007 | 1,380.43 | 0.0002903 | 0xc8...11ec | |
| 10/26/2025 | 7:03:47 AM | sell | $0.1238 | $1,381.26 | 0.1238 | 1,381.26 | 0.00008969 | 0x72...f6bd | |
| 10/26/2025 | 4:58:35 AM | sell | $0.1017 | $1,381.61 | 0.1017 | 1,381.61 | 0.00007361 | 0xbe...7be0 | |
| 10/26/2025 | 2:48:23 AM | sell | $0.06605 | $1,381.88 | 0.06605 | 1,381.88 | 0.0000478 | 0x97...96f9 | |
| 10/26/2025 | 2:05:59 AM | sell | $0.06932 | $1,382.09 | 0.06932 | 1,382.09 | 0.00005015 | 0x82...04e5 | |
| 10/25/2025 | 5:56:59 PM | buy | $3.38 | $1,385.18 | 3.38 | 1,385.18 | 0.002445 | 0x62...e6c3 | |
| 10/25/2025 | 5:56:59 PM | buy | $2.72 | $1,375.58 | 2.72 | 1,375.58 | 0.00198 | 0x62...e6c3 | |
| 10/24/2025 | 11:26:23 PM | buy | $6.07 | $1,361.79 | 6.07 | 1,361.79 | 0.004464 | 0x70...edcf | |
| 10/24/2025 | 11:26:11 PM | sell | $14.04 | $1,366.01 | 14.04 | 1,366.01 | 0.01027 | 0xbc...f126 | |
| 10/24/2025 | 3:55:35 PM | sell | $31.42 | $1,397.45 | 31.42 | 1,397.45 | 0.02248 | 0xcc...6a3a | |
| 10/24/2025 | 11:07:11 AM | buy | $9.99 | $1,409.94 | 9.99 | 1,409.94 | 0.007091 | 0x02...a525 |