WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.001667
Price
0.066868 WETH
TVL
$58,656.68
MKT CAP
$1.7M
5m
-5.96%
1h
-36.04%
4h
-49.52%
24h
-65.68%
Share
TXNS
632
Buys
264
Sells
368
Volume
425K
Telegram price alerts
Pair:
0x40182A7Fd138E2539f03A402900BD9E9E62f7a5E
MISHA:
0xC1bF21674a3d782eE552D835863D065b7A89d619
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISHA:
17.56M
Pooled WETH:
$12.09

MISHA/WETH price stats on Ethereum

As of September 19, 2024, the current price of MISHA token on DEX Uniswap V3 is $0.001667. MISHA price is down -65.68% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $425,154.35. MISHA token contract is 0xC1bF21674a3d782eE552D835863D065b7A89d619 with a market cap $1,667,712.04. The liquidity pool contract is 0x40182A7Fd138E2539f03A402900BD9E9E62f7a5E with total value locked (TVL) of $58,656.68. The MISHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0x40182A7Fd138E2539f03A402900BD9E9E62f7a5E is $58,656.68.

The total transactions of MISHA/WETH is 632 in the last 24 hours, 264 of which are buy transactions, and 368 are sales transactions.

MISHA/WETH pool has a trading volume of $425,154.35 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.0000006868, captured at 2:53 PM UTC.

The price of converting 1 MISHA to USD is $0.001667 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20242:53:35 PMsell$625.39$0.0016670.25750.066868375,000
0x01a...1F6A
0x6a...94a2
09/19/20242:50:35 PMsell$1,207.8$0.0017730.49710.067299681,081.79
0x9B3...fB64
0x1e...4b45
09/19/20242:46:59 PMbuy$485.82$0.0018530.20.067628262,157.63
0xFd6...5907
0xd2...002d
09/19/20242:46:47 PMsell$796.4$0.0018340.32780.067553434,070.3
0xB6D...e5F2
0x53...5b9f
09/19/20242:43:47 PMbuy$170.33$0.0019130.070.06786489,004.61
0xE97...e29f
0xea...483b
09/19/20242:42:11 PMbuy$541.3$0.001870.22240.067688289,358.43
0x276...33FA
0xa3...5dfc
09/19/20242:41:23 PMbuy$786.79$0.0017920.32330.067365439,008.45
0x97F...BD6c
0x70...3046
09/19/20242:40:23 PMbuy$96.47$0.0017430.03960.06715555,342
0x43B...3B0f
0x73...ebdf
09/19/20242:36:35 PMsell$520.77$0.0017350.21330.067112300,000
0x6eA...5241
0xc2...8589
09/19/20242:35:11 PMbuy$292.78$0.0017840.120.067312164,097.78
0x465...4927
0xbd...95ee
09/19/20242:32:59 PMbuy$713.04$0.0017240.29250.067073413,518.61
0xFB2...b9d2
0x6a...0b74
09/19/20242:32:59 PMbuy$35.34$0.0016810.01450.06689921,015.9
0xA28...F7E1
0xd3...7f72
09/19/20242:32:11 PMsell$1,050.17$0.0017030.43130.066995616,648.31
0x080...0082
0xd7...c7d3
09/19/20242:30:59 PMbuy$730.52$0.0017570.30.067217415,660.07
0x8c8...4575
0x6b...ea17
09/19/20242:29:47 PMbuy$60.86$0.0017120.0250.06703135,554.26
0x903...Ca83
0x8b...1a63
09/19/20242:29:23 PMsell$734.37$0.0017150.30160.067048428,002.61
0xFFf...9d5c
0x04...3717
09/19/20242:29:23 PMbuy$779.01$0.0017480.320.067182445,542.71
0xd85...D51f
0x97...268a
09/19/20242:27:47 PMbuy$1,450.93$0.0016210.5960.066659895,044.87
0xe51...4A8b
0xe2...1627
09/19/20242:27:47 PMbuy$848.52$0.0014960.34850.066147567,073.67
0xe75...6B0D
0x4f...c1d7
09/19/20242:27:11 PMsell$1,700.43$0.0015090.69920.0662091.13M
0x256...1c3E
0xf8...c43d