WhatToFarm
/
Get started
12 Swap

Info about MISA-WETH pair

Price USD
$0.072503
Price
0.0116569 WETH
TVL
$1.99
MKT CAP
$25.04
5m
0%
1h
0%
4h
-99.61%
24h
-99.61%
Share
TXNS
303
Buys
207
Sells
96
Volume
218K
Telegram price alerts
Pair:
0x18991889cf9b12930bbdfc129B9AF137bd33e07c
MISA:
0x30A10d04663a78a340AcE30EcF3D876EE5c7452c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MISA:
39.81M
Pooled WETH:
$0.0002615

MISA/WETH price stats on Ethereum

As of July 28, 2025, the current price of MISA token on DEX Uniswap V2 is $0.00000002503. MISA price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $217,515.85. MISA token contract is 0x30A10d04663a78a340AcE30EcF3D876EE5c7452c with a market cap $25.04. The liquidity pool contract is 0x18991889cf9b12930bbdfc129B9AF137bd33e07c with total value locked (TVL) of $1.99. The MISA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MISA/WETH with the contract address 0x18991889cf9b12930bbdfc129B9AF137bd33e07c is $1.99.

The total transactions of MISA/WETH is 303 in the last 24 hours, 207 of which are buy transactions, and 96 are sales transactions.

MISA/WETH pool has a trading volume of $217,515.85 in the last 24 hours.

The exchange rate of 1 MISA to WETH is 0.000000000006569, captured at 6:13 PM UTC.

The price of converting 1 MISA to USD is $0.00000002503 today.

MISA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20254:59:11 PMbuy$0.5716$0.0725030.000150.011656953.38M
0x50b...1a41
0xb5...cba0
07/28/20254:38:23 PMsell$0.051239$0.0845410.0932570.0111193273
0x49b...32BF
0xd5...6abc
07/28/20254:24:47 PMsell$42,316.53$0.08455411.110.011119693.19M
0xA79...EC6d
0x0d...1e43
07/28/20253:55:11 PMsell$4,079.82$0.00045391.070.0611938.22M
0xa4C...52C9
0x2b...ddd2
07/28/20253:54:11 PMsell$5,207.49$0.00054581.360.0614348.6M
0xFb1...47dC
0x8a...fe55
07/28/20253:53:11 PMsell$1,788.43$0.00069680.470.0618312.57M
0x2f8...67ae
0x0d...7f1b
07/28/20253:48:47 PMbuy$1,938.11$0.00070140.50770.0618372.76M
0x368...8476
0x56...1d51
07/28/20253:47:47 PMbuy$1,291.18$0.00065910.33820.0617271.96M
0x952...2c29
0xd8...24df
07/28/20253:46:47 PMbuy$198.34$0.00064020.051960.061677309,803.15
0x22B...0D17
0xee...a671
07/28/20253:45:47 PMbuy$610.41$0.00062990.15990.06165968,977.73
0x497...0D2F
0x83...8997
07/28/20253:44:47 PMbuy$345.33$0.00061790.090470.061618558,812.28
0xA5b...F428
0x0f...f09c
07/28/20253:42:47 PMbuy$167.32$0.00061150.043830.061602273,597.84
0xE50...179B
0x98...6f72
07/28/20253:41:59 PMbuy$645.59$0.00060140.16910.0615751.07M
0x86c...9d13
0x62...d8f6
07/28/20253:40:47 PMbuy$400.41$0.00058860.10490.061542680,210.4
0xee2...fdA4
0xa1...4f87
07/28/20253:40:23 PMbuy$3.55$0.00058380.00093120.0615296,088.8
0x49b...32BF
0x78...7003
07/28/20253:39:47 PMbuy$561.8$0.0005770.14710.061511973,579.71
0x4F4...f20E
0x40...72b2
07/28/20253:38:59 PMbuy$600.53$0.00056310.15720.0614741.07M
0x16E...aF4c
0xdf...975c
07/28/20253:37:47 PMbuy$556.11$0.000550.14540.0614381.01M
0xEb0...98C8
0x1a...222a
07/28/20253:36:47 PMbuy$722.2$0.0005350.18890.0613991.35M
0xefb...cEA5
0x5d...ba7e
07/28/20253:34:47 PMbuy$1,573.49$0.00050880.41130.061333.09M
0xd2A...6368
0xa1...ff7b