- WhatToFarm
- Ethereum
- Uniswap V2
- MINTAIR-WETH LPs
Info about MINTAIR-WETH pair
- Pooled MINTAIR:
- 0.0752
- Pooled WETH:
- $0.0131959
MINTAIR/WETH price stats on Ethereum
As of September 13, 2025, the current price of MINTAIR token on DEX Uniswap V2 is $0.001774. MINTAIR price is down -23.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $97,837.82. MINTAIR token contract is 0x181562F48AdCDcBcC3b86B21b65D7ff5207B6bC0 with a market cap $1,781,870.52. The liquidity pool contract is 0x81A9c0D027DAcBa02c953ED9f65d0Bc22a3dbf16 with total value locked (TVL) of $1.00. The MINTAIR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MINTAIR/WETH now?
The current liquidity of MINTAIR/WETH with the contract address 0x81A9c0D027DAcBa02c953ED9f65d0Bc22a3dbf16 is $1.00.
How many transactions are there in the MINTAIR/WETH pool in the last 24 hours?
The total transactions of MINTAIR/WETH is 60 in the last 24 hours, 53 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MINTAIR/WETH pool in the last 24 hours?
MINTAIR/WETH pool has a trading volume of $97,837.82 in the last 24 hours.
What is the exchange rate of 1 MINTAIR to WETH?
The exchange rate of 1 MINTAIR to WETH is 0.0000003779, captured at 8:11 AM UTC.
How much is 1 MINTAIR in dollars?
The price of converting 1 MINTAIR to USD is $0.001774 today.
MINTAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:15:23 PM | buy | $469.39 | $0.001774 | 0.1 | 0.063779 | 264,569.42 | 0x66...4624 | |
| 09/12/2025 | 11:15:23 PM | buy | $821.44 | $0.001738 | 0.175 | 0.063704 | 472,460.77 | 0xb2...e9bc | |
| 09/12/2025 | 11:14:47 PM | buy | $934.17 | $0.001634 | 0.199 | 0.063482 | 571,501.76 | 0x0e...2f0b | |
| 09/12/2025 | 11:14:47 PM | buy | $1,056.23 | $0.001687 | 0.225 | 0.063595 | 625,814.26 | 0x5d...222d | |
| 09/12/2025 | 11:14:47 PM | buy | $704.15 | $0.001711 | 0.15 | 0.063645 | 442,446.89 | 0x23...d01f | |
| 09/12/2025 | 11:14:47 PM | buy | $1,525.66 | $0.001711 | 0.325 | 0.063645 | 994,914.09 | 0x2d...687a | |
| 09/12/2025 | 11:14:11 PM | sell | $2,374.68 | $0.00149 | 0.5057 | 0.063174 | 1.45M | 0xaa...61ca | |
| 09/12/2025 | 11:14:11 PM | sell | $2,930.3 | $0.00149 | 0.6241 | 0.063174 | 1.64M | 0xf2...980b | |
| 09/12/2025 | 11:14:11 PM | buy | $9.39 | $0.00149 | 0.002 | 0.063174 | 5,004.08 | 0xa0...dc06 | |
| 09/12/2025 | 11:14:11 PM | sell | $1,772.79 | $0.001531 | 0.3775 | 0.06326 | 1.16M | 0xcd...2384 | |
| 09/12/2025 | 11:13:23 PM | sell | $7.58 | $0.001865 | 0.001616 | 0.063972 | 4,067.92 | 0x7f...b15c | |
| 09/12/2025 | 11:11:35 PM | sell | $5,001.85 | $0.001871 | 1.06 | 0.063985 | 2.12M | 0xd4...16e1 | |
| 09/12/2025 | 11:11:35 PM | sell | $5,757.55 | $0.001871 | 1.22 | 0.063985 | 2.84M | 0xac...32d6 | |
| 09/12/2025 | 11:11:23 PM | buy | $34.79 | $0.001871 | 0.007408 | 0.063985 | 13,701.94 | 0x34...3415 | |
| 09/12/2025 | 11:11:11 PM | buy | $233.88 | $0.002499 | 0.0498 | 0.065322 | 93,565.78 | 0x3a...4a4b | |
| 09/12/2025 | 11:11:11 PM | buy | $422.67 | $0.002424 | 0.09 | 0.065162 | 174,317.62 | 0xa0...942a | |
| 09/12/2025 | 11:11:11 PM | buy | $821.87 | $0.002465 | 0.175 | 0.065248 | 333,410.42 | 0xe5...8390 | |
| 09/12/2025 | 11:11:11 PM | buy | $469.64 | $0.002522 | 0.1 | 0.065371 | 186,163.02 | 0xc7...3d0f | |
| 09/12/2025 | 11:11:11 PM | buy | $464.94 | $0.002532 | 0.099 | 0.065393 | 194,037.46 | 0x36...6512 | |
| 09/12/2025 | 11:10:47 PM | buy | $9.94 | $0.002382 | 0.002116 | 0.065069 | 4,175.38 | 0x13...c2bd |