WhatToFarm
/
Get started
12 Swap

Info about MINDVOID-WETH pair

Price USD
$0.0006879
Price
0.06347 WETH
TVL
$28.03
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
213%
Share
TXNS
75
Buys
60
Sells
15
Volume
45K
Telegram price alerts
Pair:
0xa0a4fE3C8696C38Fdb23EDE9ACeD4a3D6292bBb3
MINDVOID:
0x1F8B20e13F5EF3E956c034148ca3E10332A44391
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MINDVOID:
19,279.07
Pooled WETH:
$0.006803

MINDVOID/WETH price stats on Ethereum

As of March 7, 2026, the current price of MINDVOID token on DEX Uniswap V2 is $0.0006879. MINDVOID price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $44,668.22. MINDVOID token contract is 0x1F8B20e13F5EF3E956c034148ca3E10332A44391 with a market cap $68,795.89. The liquidity pool contract is 0xa0a4fE3C8696C38Fdb23EDE9ACeD4a3D6292bBb3 with total value locked (TVL) of $28.04. The MINDVOID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MINDVOID/WETH with the contract address 0xa0a4fE3C8696C38Fdb23EDE9ACeD4a3D6292bBb3 is $28.04.

The total transactions of MINDVOID/WETH is 75 in the last 24 hours, 60 of which are buy transactions, and 15 are sales transactions.

MINDVOID/WETH pool has a trading volume of $44,668.22 in the last 24 hours.

The exchange rate of 1 MINDVOID to WETH is 0.000000347, captured at 7:00 PM UTC.

The price of converting 1 MINDVOID to USD is $0.0006879 today.

MINDVOID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20268:14:23 AMbuy$693.86$0.00068790.350.063471.01M
0x58b...789A
0xd9...bebd
03/07/20268:10:59 AMbuy$495.43$0.00066460.250.063353745,418.19
0x05f...05EB
0x3f...396b
03/07/20268:08:11 AMbuy$792.83$0.00064010.40.0632291.24M
0x2e3...9c23
0x55...d046
03/07/20268:07:23 AMbuy$594.55$0.00061410.30.063098968,137.25
0xdCa...1aA2
0x04...6a4d
03/07/20268:05:35 AMsell$1,003.57$0.00061810.50620.0631181.62M
0xFeD...691a
0xb8...e85a
03/07/20268:03:11 AMbuy$396.44$0.00063330.20.063195625,961.55
0x2e3...9c23
0x54...9f69
03/07/20268:00:35 AMbuy$495.51$0.00061660.250.06311803,611.14
0x05f...05EB
0x7a...89fb
03/07/20267:59:23 AMbuy$198.32$0.00060420.10.063046328,240.75
0x6aa...3C70
0x7a...9878
03/07/20267:57:23 AMsell$1,097.34$0.00061630.55390.0631111.78M
0x7BE...d396
0x96...263e
03/07/20267:54:11 AMbuy$593.98$0.00062920.30.063178943,918.3
0x716...660D
0x33...42e7
03/07/20267:52:47 AMsell$977.16$0.00063250.49360.0631951.54M
0xbeC...1Cc9
0xe5...9c3c
03/07/20267:51:59 AMsell$380.45$0.00065820.19220.063326577,978.52
0xEB3...C9E3
0xee...d8a7
03/07/20267:48:23 AMbuy$296.72$0.00066350.150.063354447,162.57
0x710...0a00
0x31...8385
03/07/20267:45:23 AMbuy$395.58$0.00065020.20.063287608,398.44
0xEB3...C9E3
0xa2...f0fc
03/07/20267:42:11 AMbuy$296.4$0.00063640.150.06322465,700.19
0x58b...789A
0x6a...9e3c
03/07/20267:39:11 AMbuy$0.8371$0.00063060.00042380.0631921,327.42
0x699...aBbF
0xb2...e624
03/07/20267:38:59 AMbuy$790.21$0.00061580.40.0631171.28M
0x7BE...d396
0x62...26d5
03/07/20267:38:23 AMbuy$395.16$0.00059410.20.063007665,059.71
0x5fc...6A5b
0x48...05fb
03/07/20267:37:47 AMsell$181.28$0.00058670.091750.062969308,942.26
0x909...B302
0xf3...2d9b
03/07/20267:35:59 AMbuy$988.43$0.00057580.50.0629131.72M
0xbeC...1Cc9
0x20...342f