WhatToFarm
/
Get started
12 Swap

Info about MIND-WETH pair

Price USD
$0.0000767
Price
0.072575 WETH
TVL
$97,765.33
MKT CAP
$3.5M
5m
0%
1h
3.91%
4h
3.59%
24h
3.83%
Share
TXNS
28
Buys
12
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee
MIND:
0xEfC814a4C676a7314a13954e283dE6CEF597e6b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIND:
621.67M
Pooled WETH:
$16.81

MIND/WETH price stats on Ethereum

As of December 19, 2025, the current price of MIND token on DEX Uniswap V3 is $0.0000767. MIND price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,788.37. MIND token contract is 0xEfC814a4C676a7314a13954e283dE6CEF597e6b2 with a market cap $3,504,704.70. The liquidity pool contract is 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee with total value locked (TVL) of $97,765.34. The MIND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIND/WETH with the contract address 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee is $97,765.34.

The total transactions of MIND/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

MIND/WETH pool has a trading volume of $3,788.37 in the last 24 hours.

The exchange rate of 1 MIND to WETH is 0.00000002575, captured at 4:35 PM UTC.

The price of converting 1 MIND to USD is $0.0000767 today.

MIND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:40:59 PMbuy$1,262.95$0.00007670.4240.07257516.46M
0x6d2...7D3C
0x8f...40e6
12/19/20252:43:11 PMbuy$12.32$0.000073810.0041870.072507166,995.74
0x0ca...f7BA
0x03...1a83
12/19/20252:38:11 PMbuy$460.06$0.000073350.15560.0724826.27M
0xe0A...5421
0x5c...5b44
12/19/20251:58:59 PMsell$23.46$0.00007210.0079530.072444325,410.86
0x445...76f7
0x67...c395
12/19/20251:45:47 PMsell$473.55$0.000072840.16060.072476.5M
0x120...7CAf
0xac...b459
12/19/20251:06:59 PMsell$2.07$0.000073580.00070550.07249628,263.43
0x0d3...135D
0x36...529a
12/19/202512:32:47 PMsell$19.48$0.000074040.006570.072497263,098.94
0x518...5CAb
0x73...1ed2
12/19/202510:24:11 AMbuy$12.99$0.000074090.0044080.072512175,437.5
0x9c6...9231
0x90...12f6
12/19/202510:09:35 AMbuy$87.94$0.000073930.029820.0725071.19M
0xEaD...3d97
0x1d...1f20
12/19/202510:00:47 AMbuy$76.59$0.000073690.025960.0724981.04M
0xe0A...5421
0xde...f554
12/19/20259:00:35 AMsell$8.74$0.000072850.0029760.072479120,012.6
0x607...8696
0xbe...a2f3
12/19/20258:22:59 AMbuy$10.2$0.00007350.0034640.072494138,864.65
0xae2...aE13
0xff...9726
12/19/20258:22:59 AMsell$959.78$0.000074560.32570.0725312.87M
0x32F...7674
0x26...a00a
12/19/20258:22:59 AMsell$9.98$0.000076130.0033870.072583131,089.33
0xae2...aE13
0x7e...e863
12/19/20258:08:23 AMsell$0.7011$0.000076610.00023640.0725849,150.85
0x918...1aE9
0x41...fd89
12/19/20258:01:59 AMbuy$11.59$0.000076590.0039360.072599151,418.95
0xf6e...31c5
0x86...6287
12/19/20256:10:23 AMsell$227.87$0.000075950.077870.0725953M
0x02F...4717
0x1f...979e
12/19/20255:36:47 AMbuy$2.59$0.000076740.00088560.07262333,750.21
0xf6e...31c5
0x08...7a7e
12/19/20254:04:59 AMsell$2.63$0.000076220.00090310.07260834,628.13
0xE21...AE93
0x4b...fe4a
12/19/20251:45:47 AMbuy$9.94$0.00007430.0035110.072623133,844.62
0x9D5...fE4c
0xf7...0c07