WhatToFarm
/
Get started
12 Swap

Info about MIND-WETH pair

Price USD
$0.002053
Price
0.068158 WETH
TVL
$458,498.3
MKT CAP
$93.8M
5m
-0.64%
1h
-8.28%
4h
5.79%
24h
-22.80%
Share
TXNS
2K
Buys
852
Sells
1K
Volume
629K
Telegram price alerts
Pair:
0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee
MIND:
0xEfC814a4C676a7314a13954e283dE6CEF597e6b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIND:
111.44M
Pooled WETH:
$91.21

MIND/WETH price stats on Ethereum

As of June 7, 2025, the current price of MIND token on DEX Uniswap V3 is $0.002053. MIND price is down -22.80% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $629,081.57. MIND token contract is 0xEfC814a4C676a7314a13954e283dE6CEF597e6b2 with a market cap $93,839,470.21. The liquidity pool contract is 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee with total value locked (TVL) of $458,498.30. The MIND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIND/WETH with the contract address 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee is $458,498.30.

The total transactions of MIND/WETH is 1883 in the last 24 hours, 852 of which are buy transactions, and 1031 are sales transactions.

MIND/WETH pool has a trading volume of $629,081.57 in the last 24 hours.

The exchange rate of 1 MIND to WETH is 0.0000008158, captured at 6:53 PM UTC.

The price of converting 1 MIND to USD is $0.002053 today.

MIND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20256:52:59 PMsell$757.09$0.0020530.30070.068158368,625.98
0xD01...Cf60
0x02...fb0a
06/07/20256:51:47 PMbuy$50.34$0.0020720.020.06823324,290.95
0xdb3...aBeC
0x03...bde1
06/07/20256:50:47 PMsell$2.76$0.0020590.0010990.0681811,343.62
0xE62...5a16
0x7f...1cd9
06/07/20256:49:47 PMsell$319.27$0.0020620.12680.068193154,788
0xD68...93D7
0x8f...79b4
06/07/20256:49:11 PMbuy$17.62$0.0020770.0070.0682538,480.94
-
0xdf...f1a5
06/07/20256:48:11 PMsell$206.78$0.0020670.082140.068211100,037.11
0x649...cc06
0x84...984b
06/07/20256:45:47 PMbuy$608.27$0.0020750.24170.068246293,142.09
0x88A...6c61
0x77...39d5
06/07/20256:44:47 PMbuy$41.24$0.0020690.016390.06822219,935.5
0xc3F...c921
0x38...37f5
06/07/20256:43:35 PMbuy$12.58$0.0020680.0050.068226,082.23
-
0xf3...5f80
06/07/20256:43:23 PMsell$25.64$0.0020560.010190.06817112,471.4
0x24C...fe5F
0xba...4a96
06/07/20256:43:11 PMsell$117.63$0.0020570.046750.06817557,186
0x162...449c
0x29...f8ea
06/07/20256:43:11 PMbuy$17.61$0.0020680.0070.0682218,514.32
0x569...2bC9
0x50...b34c
06/07/20256:42:23 PMbuy$16.09$0.002070.0063960.0682287,772.73
0xbCC...bC87
0x95...964e
06/07/20256:41:59 PMbuy$1,106.1$0.002060.43960.068188536,881.35
0x669...B71c
0x68...4ae7
06/07/20256:41:47 PMsell$39.96$0.0020380.015880.068119,609.15
0x32b...04c6
0x71...53a3
06/07/20256:41:11 PMbuy$10.06$0.002050.0040.068154,907.48
0x0f2...af32
0x52...0401
06/07/20256:40:35 PMbuy$74.27$0.002050.029520.06814736,230.77
0x076...9715
0xc2...cdcc
06/07/20256:39:59 PMsell$255.8$0.0020390.10160.068105125,428.51
0xD55...1C4F
0x57...1d9a
06/07/20256:39:47 PMsell$44.37$0.0020420.017630.06811621,725.35
0x112...5dEE
0xc8...de07
06/07/20256:39:11 PMsell$97.69$0.0020430.038820.06812147,809.13
0xA57...76ad
0x15...63f0