WhatToFarm
/
Get started
12 Swap

Info about MIND-WETH pair

Price USD
$0.00007486
Price
0.07328 WETH
TVL
$85,361.36
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
10.94%
Share
TXNS
19
Buys
9
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee
MIND:
0xEfC814a4C676a7314a13954e283dE6CEF597e6b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIND:
566.68M
Pooled WETH:
$18.81

MIND/WETH price stats on Ethereum

As of May 14, 2026, the current price of MIND token on DEX Uniswap V3 is $0.00007486. MIND price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,545.64. MIND token contract is 0xEfC814a4C676a7314a13954e283dE6CEF597e6b2 with a market cap $3,420,386.96. The liquidity pool contract is 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee with total value locked (TVL) of $85,361.36. The MIND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIND/WETH with the contract address 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee is $85,361.36.

The total transactions of MIND/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

MIND/WETH pool has a trading volume of $3,545.64 in the last 24 hours.

The exchange rate of 1 MIND to WETH is 0.0000000328, captured at 3:52 PM UTC.

The price of converting 1 MIND to USD is $0.00007486 today.

MIND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:08:35 PMsell$173.23$0.000074860.075910.073282.31M
0xCdB...6e1D
0x04...d369
05/14/202610:30:23 AMbuy$414.36$0.000074170.1830.0732765.59M
0xae2...aE13
0x09...3925
05/14/202610:30:23 AMsell$420.85$0.000075330.18590.0733285.59M
0xae2...aE13
0x76...d1e5
05/14/202610:30:23 AMbuy$445.5$0.000075740.19680.0733465.88M
0xCE1...6117
0x99...14ce
05/14/20269:19:59 AMbuy$44.85$0.000073310.019820.07324611,872.96
0x427...0DdF
0x21...d476
05/14/20268:50:23 AMsell$3.33$0.00007290.0014730.07321745,797.17
0x75D...e5B5
0xa2...be3b
05/14/20268:44:59 AMsell$11.54$0.000073010.0050890.073218158,139.37
0xf0A...5B8d
0x8a...1686
05/14/20266:16:35 AMbuy$8.9$0.000073560.003920.073238121,070.68
0x347...7Ffc
0x05...2e9f
05/14/20265:03:47 AMbuy$6.93$0.000073030.0030730.07323694,946.48
0x8E0...CDa4
0x5e...01ce
05/14/20265:00:35 AMsell$130.65$0.000072780.057930.0732271.8M
0xbBF...f9EF
0x08...6cbf
05/14/20264:34:35 AMsell$0.1655$0.000072930.000073470.0732372,269.27
0x4AC...bFD7
0x1d...e095
05/14/20263:30:59 AMbuy$1,750.2$0.000070090.77810.07311624.97M
0xc4b...0CBf
0x67...c401
05/14/202612:30:35 AMsell$61.25$0.000067210.027050.072968911,330.6
0x445...76f7
0x75...67b2
05/13/20268:46:11 PMsell$0.9428$0.000067290.00041650.07297214,011.56
0x818...778D
0x4c...b104
05/13/20268:34:23 PMsell$16.36$0.000067310.0072310.072974243,136.55
0x87a...0F33
0x63...1512
05/13/20268:16:47 PMbuy$9.01$0.000067610.0039880.072992133,278.24
0x9fF...4f61
0xbc...1033
05/13/20266:54:47 PMsell$16.81$0.000067250.0074380.072975250,000
0xc14...0a6b
0x0c...6544
05/13/20265:13:59 PMbuy$22.17$0.000067450.009840.072992328,771.76
0x010...486b
0xc9...fa9f
05/13/20263:37:35 PMbuy$8.5$0.000067470.003770.07299126,067.79
0x86D...2114
0x02...33c7
05/13/20262:38:59 PMsell$271.23$0.00006780.11970.0729924M
0x02F...4717
0x0f...ae5e