WhatToFarm
/
Get started
12 Swap

Info about MIND-WETH pair

Price USD
$0.00006557
Price
0.073092 WETH
TVL
$77,077.98
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
14
Buys
2
Sells
12
Volume
421
Telegram price alerts
Pair:
0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee
MIND:
0xEfC814a4C676a7314a13954e283dE6CEF597e6b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIND:
582.44M
Pooled WETH:
$18.34

MIND/WETH price stats on Ethereum

As of May 26, 2026, the current price of MIND token on DEX Uniswap V3 is $0.00006557. MIND price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $420.94. MIND token contract is 0xEfC814a4C676a7314a13954e283dE6CEF597e6b2 with a market cap $2,996,050.23. The liquidity pool contract is 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee with total value locked (TVL) of $77,077.99. The MIND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIND/WETH with the contract address 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee is $77,077.99.

The total transactions of MIND/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

MIND/WETH pool has a trading volume of $420.94 in the last 24 hours.

The exchange rate of 1 MIND to WETH is 0.00000003092, captured at 1:08 AM UTC.

The price of converting 1 MIND to USD is $0.00006557 today.

MIND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20267:50:47 PMsell$8.57$0.000065570.0040420.073092130,714.97
0xF97...7DBC
0x3c...b9fa
05/25/20267:47:11 PMsell$0.164$0.000065530.000077430.0730932,503.12
0x638...AaAa
0x9f...5f6b
05/25/20267:20:23 PMsell$3.51$0.000065690.0016570.07309353,559.79
0x61E...FF12
0x0d...8ee4
05/25/20266:03:47 PMsell$18.71$0.000065910.0087880.073095283,879.65
0xC23...fC01
0xa7...99fa
05/25/20265:40:35 PMsell$193.23$0.000066360.090650.0731132.91M
0x644...12bD
0xe4...034f
05/25/20265:09:11 PMsell$8.86$0.000066860.0041510.07313132,631
0x5dF...6b67
0x1e...5446
05/25/20263:59:59 PMsell$29.56$0.000066590.013910.073133444,036.02
0xF2d...1B06
0x75...047a
05/25/20263:40:35 PMsell$37.12$0.00006670.017470.073138556,589.11
0x445...76f7
0x78...a296
05/25/20261:25:23 PMbuy$17.5$0.00006680.0082770.073159261,997.76
0xa91...3A74
0x57...7aab
05/25/20261:23:47 PMbuy$39.16$0.000066710.018510.073154587,018.52
0xa91...3A74
0x2a...5252
05/25/20264:52:47 AMsell$7.52$0.000065940.0035760.073133114,160.75
0x6D2...1d6b
0x37...141d
05/25/202612:05:11 AMsell$9.71$0.000065820.0046260.073134147,600
0x65E...6897
0xae...4eb6
05/24/202610:08:47 PMsell$21.98$0.00006550.010530.073137335,682.96
0x37e...6204
0x5d...066a
05/24/20268:16:59 PMsell$25.27$0.000065780.012060.073141384,182.08
0x7f9...D81d
0x02...e0fa
05/24/20264:59:59 PMsell$0.9679$0.000066060.00046060.07314314,652.49
0x0cF...35be
0x7c...1dd5
05/24/20262:57:59 PMsell$306.69$0.000066450.14620.0731694.61M
0x56e...a37e
0x53...299d
05/24/20262:16:35 PMbuy$10.61$0.000067220.0050730.073214157,857.31
0x710...9ED6
0xb7...7dd1
05/24/20261:14:11 PMsell$2.38$0.000067590.0011270.07319435,298.04
0x708...fC01
0xdb...8e35
05/24/202612:56:47 PMbuy$4.94$0.000068020.0023370.07321372,742.12
0x347...7Ffc
0x40...1cbf
05/24/202612:32:59 PMsell$50.62$0.000067720.02390.073197747,441.07
0xB12...5E59
0x70...8b07