Info about MIND-WETH pair
- Pooled MIND:
- 582.44M
- Pooled WETH:
- $18.34
MIND/WETH price stats on Ethereum
As of May 26, 2026, the current price of MIND token on DEX Uniswap V3 is $0.00006557. MIND price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $420.94. MIND token contract is 0xEfC814a4C676a7314a13954e283dE6CEF597e6b2 with a market cap $2,996,050.23. The liquidity pool contract is 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee with total value locked (TVL) of $77,077.99. The MIND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MIND/WETH now?
The current liquidity of MIND/WETH with the contract address 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee is $77,077.99.
How many transactions are there in the MIND/WETH pool in the last 24 hours?
The total transactions of MIND/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MIND/WETH pool in the last 24 hours?
MIND/WETH pool has a trading volume of $420.94 in the last 24 hours.
What is the exchange rate of 1 MIND to WETH?
The exchange rate of 1 MIND to WETH is 0.00000003092, captured at 1:08 AM UTC.
How much is 1 MIND in dollars?
The price of converting 1 MIND to USD is $0.00006557 today.
MIND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:50:47 PM | sell | $8.57 | $0.00006557 | 0.004042 | 0.073092 | 130,714.97 | 0x3c...b9fa | |
| 05/25/2026 | 7:47:11 PM | sell | $0.164 | $0.00006553 | 0.00007743 | 0.073093 | 2,503.12 | 0x9f...5f6b | |
| 05/25/2026 | 7:20:23 PM | sell | $3.51 | $0.00006569 | 0.001657 | 0.073093 | 53,559.79 | 0x0d...8ee4 | |
| 05/25/2026 | 6:03:47 PM | sell | $18.71 | $0.00006591 | 0.008788 | 0.073095 | 283,879.65 | 0xa7...99fa | |
| 05/25/2026 | 5:40:35 PM | sell | $193.23 | $0.00006636 | 0.09065 | 0.073113 | 2.91M | 0xe4...034f | |
| 05/25/2026 | 5:09:11 PM | sell | $8.86 | $0.00006686 | 0.004151 | 0.07313 | 132,631 | 0x1e...5446 | |
| 05/25/2026 | 3:59:59 PM | sell | $29.56 | $0.00006659 | 0.01391 | 0.073133 | 444,036.02 | 0x75...047a | |
| 05/25/2026 | 3:40:35 PM | sell | $37.12 | $0.0000667 | 0.01747 | 0.073138 | 556,589.11 | 0x78...a296 | |
| 05/25/2026 | 1:25:23 PM | buy | $17.5 | $0.0000668 | 0.008277 | 0.073159 | 261,997.76 | 0x57...7aab | |
| 05/25/2026 | 1:23:47 PM | buy | $39.16 | $0.00006671 | 0.01851 | 0.073154 | 587,018.52 | 0x2a...5252 | |
| 05/25/2026 | 4:52:47 AM | sell | $7.52 | $0.00006594 | 0.003576 | 0.073133 | 114,160.75 | 0x37...141d | |
| 05/25/2026 | 12:05:11 AM | sell | $9.71 | $0.00006582 | 0.004626 | 0.073134 | 147,600 | 0xae...4eb6 | |
| 05/24/2026 | 10:08:47 PM | sell | $21.98 | $0.0000655 | 0.01053 | 0.073137 | 335,682.96 | 0x5d...066a | |
| 05/24/2026 | 8:16:59 PM | sell | $25.27 | $0.00006578 | 0.01206 | 0.073141 | 384,182.08 | 0x02...e0fa | |
| 05/24/2026 | 4:59:59 PM | sell | $0.9679 | $0.00006606 | 0.0004606 | 0.073143 | 14,652.49 | 0x7c...1dd5 | |
| 05/24/2026 | 2:57:59 PM | sell | $306.69 | $0.00006645 | 0.1462 | 0.073169 | 4.61M | 0x53...299d | |
| 05/24/2026 | 2:16:35 PM | buy | $10.61 | $0.00006722 | 0.005073 | 0.073214 | 157,857.31 | 0xb7...7dd1 | |
| 05/24/2026 | 1:14:11 PM | sell | $2.38 | $0.00006759 | 0.001127 | 0.073194 | 35,298.04 | 0xdb...8e35 | |
| 05/24/2026 | 12:56:47 PM | buy | $4.94 | $0.00006802 | 0.002337 | 0.073213 | 72,742.12 | 0x40...1cbf | |
| 05/24/2026 | 12:32:59 PM | sell | $50.62 | $0.00006772 | 0.0239 | 0.073197 | 747,441.07 | 0x70...8b07 |