Info about MIND-WETH pair
- Pooled MIND:
- 566.68M
- Pooled WETH:
- $18.81
MIND/WETH price stats on Ethereum
As of May 14, 2026, the current price of MIND token on DEX Uniswap V3 is $0.00007486. MIND price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,545.64. MIND token contract is 0xEfC814a4C676a7314a13954e283dE6CEF597e6b2 with a market cap $3,420,386.96. The liquidity pool contract is 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee with total value locked (TVL) of $85,361.36. The MIND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MIND/WETH now?
The current liquidity of MIND/WETH with the contract address 0xa339d4c41aD791E27A10cd0F9A80DeEC815b79ee is $85,361.36.
How many transactions are there in the MIND/WETH pool in the last 24 hours?
The total transactions of MIND/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MIND/WETH pool in the last 24 hours?
MIND/WETH pool has a trading volume of $3,545.64 in the last 24 hours.
What is the exchange rate of 1 MIND to WETH?
The exchange rate of 1 MIND to WETH is 0.0000000328, captured at 3:52 PM UTC.
How much is 1 MIND in dollars?
The price of converting 1 MIND to USD is $0.00007486 today.
MIND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:08:35 PM | sell | $173.23 | $0.00007486 | 0.07591 | 0.07328 | 2.31M | 0x04...d369 | |
| 05/14/2026 | 10:30:23 AM | buy | $414.36 | $0.00007417 | 0.183 | 0.073276 | 5.59M | 0x09...3925 | |
| 05/14/2026 | 10:30:23 AM | sell | $420.85 | $0.00007533 | 0.1859 | 0.073328 | 5.59M | 0x76...d1e5 | |
| 05/14/2026 | 10:30:23 AM | buy | $445.5 | $0.00007574 | 0.1968 | 0.073346 | 5.88M | 0x99...14ce | |
| 05/14/2026 | 9:19:59 AM | buy | $44.85 | $0.00007331 | 0.01982 | 0.07324 | 611,872.96 | 0x21...d476 | |
| 05/14/2026 | 8:50:23 AM | sell | $3.33 | $0.0000729 | 0.001473 | 0.073217 | 45,797.17 | 0xa2...be3b | |
| 05/14/2026 | 8:44:59 AM | sell | $11.54 | $0.00007301 | 0.005089 | 0.073218 | 158,139.37 | 0x8a...1686 | |
| 05/14/2026 | 6:16:35 AM | buy | $8.9 | $0.00007356 | 0.00392 | 0.073238 | 121,070.68 | 0x05...2e9f | |
| 05/14/2026 | 5:03:47 AM | buy | $6.93 | $0.00007303 | 0.003073 | 0.073236 | 94,946.48 | 0x5e...01ce | |
| 05/14/2026 | 5:00:35 AM | sell | $130.65 | $0.00007278 | 0.05793 | 0.073227 | 1.8M | 0x08...6cbf | |
| 05/14/2026 | 4:34:35 AM | sell | $0.1655 | $0.00007293 | 0.00007347 | 0.073237 | 2,269.27 | 0x1d...e095 | |
| 05/14/2026 | 3:30:59 AM | buy | $1,750.2 | $0.00007009 | 0.7781 | 0.073116 | 24.97M | 0x67...c401 | |
| 05/14/2026 | 12:30:35 AM | sell | $61.25 | $0.00006721 | 0.02705 | 0.072968 | 911,330.6 | 0x75...67b2 | |
| 05/13/2026 | 8:46:11 PM | sell | $0.9428 | $0.00006729 | 0.0004165 | 0.072972 | 14,011.56 | 0x4c...b104 | |
| 05/13/2026 | 8:34:23 PM | sell | $16.36 | $0.00006731 | 0.007231 | 0.072974 | 243,136.55 | 0x63...1512 | |
| 05/13/2026 | 8:16:47 PM | buy | $9.01 | $0.00006761 | 0.003988 | 0.072992 | 133,278.24 | 0xbc...1033 | |
| 05/13/2026 | 6:54:47 PM | sell | $16.81 | $0.00006725 | 0.007438 | 0.072975 | 250,000 | 0x0c...6544 | |
| 05/13/2026 | 5:13:59 PM | buy | $22.17 | $0.00006745 | 0.00984 | 0.072992 | 328,771.76 | 0xc9...fa9f | |
| 05/13/2026 | 3:37:35 PM | buy | $8.5 | $0.00006747 | 0.00377 | 0.07299 | 126,067.79 | 0x02...33c7 | |
| 05/13/2026 | 2:38:59 PM | sell | $271.23 | $0.0000678 | 0.1197 | 0.072992 | 4M | 0x0f...ae5e |