Info about MICRO-WETH pair
- Pooled MICRO:
- 130.03B
- Pooled WETH:
- $15.76
MICRO/WETH price stats on Ethereum
As of June 22, 2026, the current price of MICRO token on DEX Uniswap V2 is $0.0000002067. MICRO price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $53,531.23. MICRO token contract is 0x2492B5db9b32a6579Ba1a2A800BDBBa0A32D2454 with a market cap $206,765.33. The liquidity pool contract is 0x74a8Bfdc8FFe7c440CB2B8F54bB834B4989D5e98 with total value locked (TVL) of $54,552.22. The MICRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MICRO/WETH now?
The current liquidity of MICRO/WETH with the contract address 0x74a8Bfdc8FFe7c440CB2B8F54bB834B4989D5e98 is $54,552.22.
How many transactions are there in the MICRO/WETH pool in the last 24 hours?
The total transactions of MICRO/WETH is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MICRO/WETH pool in the last 24 hours?
MICRO/WETH pool has a trading volume of $53,531.23 in the last 24 hours.
What is the exchange rate of 1 MICRO to WETH?
The exchange rate of 1 MICRO to WETH is 0.0000000001195, captured at 4:47 AM UTC.
How much is 1 MICRO in dollars?
The price of converting 1 MICRO to USD is $0.0000002067 today.
MICRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:43:47 AM | buy | $470.67 | $0.062067 | 0.2721 | 0.091195 | 2.28B | 0x79...e93f | |
| 06/22/2026 | 4:32:11 AM | buy | $392.95 | $0.062004 | 0.2269 | 0.091157 | 1.96B | 0x7f...f3f3 | |
| 06/22/2026 | 4:20:59 AM | sell | $283.46 | $0.061983 | 0.1637 | 0.091146 | 1.43B | 0x2f...959e | |
| 06/22/2026 | 4:09:47 AM | sell | $272.41 | $0.062025 | 0.1573 | 0.09117 | 1.34B | 0xa1...464c | |
| 06/22/2026 | 3:58:23 AM | sell | $426.95 | $0.062074 | 0.247 | 0.0912 | 2.06B | 0x78...93c9 | |
| 06/22/2026 | 3:47:11 AM | buy | $334.8 | $0.062099 | 0.1933 | 0.091212 | 1.59B | 0x75...9c5b | |
| 06/22/2026 | 3:35:59 AM | buy | $313.49 | $0.062054 | 0.1806 | 0.091183 | 1.53B | 0x31...66dd | |
| 06/22/2026 | 3:24:47 AM | buy | $407.51 | $0.062 | 0.2347 | 0.091152 | 2.04B | 0x24...1af8 | |
| 06/22/2026 | 3:13:23 AM | sell | $320.43 | $0.061977 | 0.185 | 0.091141 | 1.62B | 0xe6...f079 | |
| 06/22/2026 | 3:01:35 AM | buy | $559.09 | $0.061969 | 0.3231 | 0.091138 | 2.84B | 0xfe...462e | |
| 06/22/2026 | 2:50:23 AM | buy | $659.49 | $0.061889 | 0.3793 | 0.091086 | 3.49B | 0x75...f2d9 | |
| 06/22/2026 | 2:27:59 AM | buy | $316.6 | $0.061819 | 0.182 | 0.091046 | 1.74B | 0x63...db34 | |
| 06/22/2026 | 2:16:47 AM | buy | $466.6 | $0.061765 | 0.2681 | 0.091014 | 2.64B | 0x6e...76cd | |
| 06/22/2026 | 2:06:35 AM | buy | $0.00008697 | $0.061731 | 0.075 | 0.0109955 | 502.24 | 0x3b...4409 | |
| 06/22/2026 | 2:06:35 AM | sell | $0.058645 | $0.061721 | 0.08497 | 0.0109895 | 50.22 | 0x3b...4409 | |
| 06/22/2026 | 2:05:35 AM | buy | $202.48 | $0.061717 | 0.1164 | 0.0109874 | 1.18B | 0x79...4c99 | |
| 06/22/2026 | 1:42:59 AM | buy | $682.71 | $0.061661 | 0.3913 | 0.0109522 | 4.11B | 0x1a...6977 | |
| 06/22/2026 | 1:31:35 AM | buy | $514.07 | $0.061585 | 0.2939 | 0.0109062 | 3.24B | 0x2f...8e5b | |
| 06/22/2026 | 1:09:11 AM | buy | $243.96 | $0.061514 | 0.1414 | 0.0108775 | 1.61B | 0xfc...3562 | |
| 06/22/2026 | 12:05:11 AM | buy | $499.43 | $0.061446 | 0.2933 | 0.0108492 | 3.45B | 0x64...9f36 |