WhatToFarm
/
12 Swap

Info about MICRO-WETH pair

Price USD
$0.062067
Price
0.091195 WETH
TVL
$54,552.22
MKT CAP
$206.8K
5m
0%
1h
-1.53%
4h
36.56%
24h
160%
Share
TXNS
101
Buys
63
Sells
38
Volume
54K
Telegram price alerts
Pair:
0x74a8Bfdc8FFe7c440CB2B8F54bB834B4989D5e98
MICRO:
0x2492B5db9b32a6579Ba1a2A800BDBBa0A32D2454
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MICRO:
130.03B
Pooled WETH:
$15.76

MICRO/WETH price stats on Ethereum

As of June 22, 2026, the current price of MICRO token on DEX Uniswap V2 is $0.0000002067. MICRO price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $53,531.23. MICRO token contract is 0x2492B5db9b32a6579Ba1a2A800BDBBa0A32D2454 with a market cap $206,765.33. The liquidity pool contract is 0x74a8Bfdc8FFe7c440CB2B8F54bB834B4989D5e98 with total value locked (TVL) of $54,552.22. The MICRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MICRO/WETH with the contract address 0x74a8Bfdc8FFe7c440CB2B8F54bB834B4989D5e98 is $54,552.22.

The total transactions of MICRO/WETH is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.

MICRO/WETH pool has a trading volume of $53,531.23 in the last 24 hours.

The exchange rate of 1 MICRO to WETH is 0.0000000001195, captured at 4:47 AM UTC.

The price of converting 1 MICRO to USD is $0.0000002067 today.

MICRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:43:47 AMbuy$470.67$0.0620670.27210.0911952.28B0x79...e93f
06/22/20264:32:11 AMbuy$392.95$0.0620040.22690.0911571.96B0x7f...f3f3
06/22/20264:20:59 AMsell$283.46$0.0619830.16370.0911461.43B0x2f...959e
06/22/20264:09:47 AMsell$272.41$0.0620250.15730.091171.34B0xa1...464c
06/22/20263:58:23 AMsell$426.95$0.0620740.2470.09122.06B0x78...93c9
06/22/20263:47:11 AMbuy$334.8$0.0620990.19330.0912121.59B0x75...9c5b
06/22/20263:35:59 AMbuy$313.49$0.0620540.18060.0911831.53B0x31...66dd
06/22/20263:24:47 AMbuy$407.51$0.0620.23470.0911522.04B0x24...1af8
06/22/20263:13:23 AMsell$320.43$0.0619770.1850.0911411.62B0xe6...f079
06/22/20263:01:35 AMbuy$559.09$0.0619690.32310.0911382.84B0xfe...462e
06/22/20262:50:23 AMbuy$659.49$0.0618890.37930.0910863.49B0x75...f2d9
06/22/20262:27:59 AMbuy$316.6$0.0618190.1820.0910461.74B0x63...db34
06/22/20262:16:47 AMbuy$466.6$0.0617650.26810.0910142.64B0x6e...76cd
06/22/20262:06:35 AMbuy$0.00008697$0.0617310.0750.0109955502.240x3b...4409
06/22/20262:06:35 AMsell$0.058645$0.0617210.084970.010989550.220x3b...4409
06/22/20262:05:35 AMbuy$202.48$0.0617170.11640.01098741.18B0x79...4c99
06/22/20261:42:59 AMbuy$682.71$0.0616610.39130.01095224.11B0x1a...6977
06/22/20261:31:35 AMbuy$514.07$0.0615850.29390.01090623.24B0x2f...8e5b
06/22/20261:09:11 AMbuy$243.96$0.0615140.14140.01087751.61B0xfc...3562
06/22/202612:05:11 AMbuy$499.43$0.0614460.29330.01084923.45B0x64...9f36