WhatToFarm
/
Get started
12 Swap

Info about MIC-WETH pair

Price USD
$0.0007984
Price
0.063935 WETH
TVL
$73,998.42
MKT CAP
$798.4K
5m
-1.45%
1h
-7.85%
4h
722%
24h
11,004%
Share
TXNS
1K
Buys
909
Sells
379
Volume
500K
Telegram price alerts
Pair:
0x485B592c69F340Bc07D9D073194591F546382df8
MIC:
0x7f97a0CaD48Ac8D434755eb44819F2f7BF04368B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MIC:
46.72M
Pooled WETH:
$18.23

MIC/WETH price stats on Ethereum

As of March 3, 2026, the current price of MIC token on DEX Uniswap V2 is $0.0007984. MIC price is up 11,004% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $500,168.11. MIC token contract is 0x7f97a0CaD48Ac8D434755eb44819F2f7BF04368B with a market cap $798,431.68. The liquidity pool contract is 0x485B592c69F340Bc07D9D073194591F546382df8 with total value locked (TVL) of $73,998.43. The MIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MIC/WETH with the contract address 0x485B592c69F340Bc07D9D073194591F546382df8 is $73,998.43.

The total transactions of MIC/WETH is 1288 in the last 24 hours, 909 of which are buy transactions, and 379 are sales transactions.

MIC/WETH pool has a trading volume of $500,168.11 in the last 24 hours.

The exchange rate of 1 MIC to WETH is 0.0000003935, captured at 1:47 AM UTC.

The price of converting 1 MIC to USD is $0.0007984 today.

MIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:46:47 AMsell$416.68$0.00079840.20530.063935521,882.12
0xf37...D546
0x3e...5939
03/03/20261:45:59 AMsell$1,238.43$0.00081880.610.0640331.51M
0xeB7...d58F
0x1e...5b17
03/03/20261:45:59 AMbuy$180.18$0.00080090.088760.063945224,962.18
0x658...d4Cf
0x83...2912
03/03/20261:45:59 AMbuy$180.74$0.00080870.089040.063983223,495.6
0xf08...fc56
0xf2...00f6
03/03/20261:45:23 AMbuy$178.94$0.00083950.088120.064134213,138.4
0x9F0...0406
0x25...0d53
03/03/20261:45:23 AMbuy$181.24$0.00084750.089260.064173213,859.33
0xA54...e622
0x78...87dc
03/03/20261:44:59 AMbuy$187.59$0.00083150.092380.064095225,588.82
0xee8...2017
0xed...dc24
03/03/20261:44:59 AMbuy$153.46$0.00082410.075570.064058186,209.48
0x40D...96aA
0x17...7b4e
03/03/20261:44:47 AMsell$682.74$0.00082980.33650.06409822,725.01
0x00c...15cF
0xec...76f4
03/03/20261:44:23 AMbuy$218.95$0.00083820.10780.064127261,199.61
0xf60...8D52
0xd4...ddc8
03/03/20261:44:23 AMbuy$178.8$0.0008470.088040.06417211,093.99
0x804...59d7
0xd5...e938
03/03/20261:44:11 AMbuy$226.36$0.00082890.11130.064079273,055.74
0x043...6eF9
0x7d...4ae8
03/03/20261:43:47 AMsell$361.47$0.00082570.17810.064069437,753.68
0x63F...2c65
0x32...bc86
03/03/20261:43:23 AMbuy$142.24$0.00083570.070080.064118170,198.31
0x9Ae...3b36
0x0a...290d
03/03/20261:43:23 AMbuy$197.27$0.00082820.09720.064081238,178.94
0x342...cDaF
0xa3...44b6
03/03/20261:42:47 AMbuy$156.07$0.00083960.076920.064138185,874.85
0x08A...17A7
0x03...f633
03/03/20261:42:47 AMbuy$174.59$0.00083240.086050.064102209,747.6
0x167...E5a0
0xba...db15
03/03/20261:42:47 AMsell$439.29$0.00082840.21650.064082530,269.15
0x7F7...0022
0x3a...7579
03/03/20261:42:23 AMbuy$248.44$0.00081120.12240.063998306,252.29
0x852...49A1
0x18...83ec
03/03/20261:42:23 AMbuy$272.57$0.00082250.13430.064054331,380.09
0x3de...6244
0x91...c589