WhatToFarm
/
Get started
12 Swap

Info about MHRD-WETH pair

Price USD
$0.007874
Price
0.051889 WETH
TVL
$395,803.85
MKT CAP
$7.9M
5m
-2.02%
1h
-3.33%
4h
-22.94%
24h
-2.86%
Share
TXNS
2K
Buys
1K
Sells
698
Volume
1M
Telegram price alerts
Pair:
0x332A24318d56f9Cca677a242aFF668314492bF80
MHRD:
0x10EE9F68EE4e4d311e854AE14C53F5B25A917f85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MHRD:
25.11M
Pooled WETH:
$47.47

MHRD/WETH price stats on Ethereum

As of August 9, 2025, the current price of MHRD token on DEX Uniswap V2 is $0.007874. MHRD price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $1,086,518.27. MHRD token contract is 0x10EE9F68EE4e4d311e854AE14C53F5B25A917f85 with a market cap $7,879,902.26. The liquidity pool contract is 0x332A24318d56f9Cca677a242aFF668314492bF80 with total value locked (TVL) of $395,803.85. The MHRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MHRD/WETH with the contract address 0x332A24318d56f9Cca677a242aFF668314492bF80 is $395,803.85.

The total transactions of MHRD/WETH is 1714 in the last 24 hours, 1016 of which are buy transactions, and 698 are sales transactions.

MHRD/WETH pool has a trading volume of $1,086,518.27 in the last 24 hours.

The exchange rate of 1 MHRD to WETH is 0.000001889, captured at 8:23 AM UTC.

The price of converting 1 MHRD to USD is $0.007874 today.

MHRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20258:21:47 AMsell$469.87$0.0078740.11270.05188959,667.39
0x7fe...14e2
0xf1...1fec
08/09/20258:21:35 AMsell$626.26$0.0079180.15020.05189979,086.68
0xBD4...abAe
0x6b...c05e
08/09/20258:21:11 AMbuy$680.29$0.0079640.16320.0519185,419.04
0x89C...4B83
0xe5...ec1e
08/09/20258:20:59 AMbuy$566.91$0.0079140.1360.05189871,630.74
0x756...82eA
0x18...4e1c
08/09/20258:20:23 AMsell$1,262.04$0.0078940.30270.051893159,860.86
0x89C...4B83
0x32...8f04
08/09/20258:20:23 AMbuy$518.13$0.0079720.12430.05191264,993.41
0x5F8...f88F
0xc8...b221
08/09/20258:20:11 AMsell$1,037.93$0.0079790.24890.051914130,079.87
0xc78...98eD
0x44...ba16
08/09/20258:20:11 AMsell$424.47$0.007920.10180.051953,591.12
0x7dE...A9f9
0xb4...48d2
08/09/20258:19:59 AMsell$680.82$0.0080170.16330.05192384,914.98
0x756...82eA
0x44...25a3
08/09/20258:19:59 AMbuy$379.31$0.0080530.0910.05193247,098.54
0x7d8...cE26
0x10...c7bf
08/09/20258:19:35 AMbuy$562.72$0.0080870.1350.0519469,578.92
0x74C...1b48
0xca...2bbb
08/09/20258:19:35 AMsell$207.89$0.0080530.049870.05193225,815.46
0x6A2...D039
0x0c...812b
08/09/20258:19:11 AMsell$295.78$0.0080280.070960.05192636,841.97
0xC77...FDaf
0x04...13c1
08/09/20258:18:59 AMbuy$416.82$0.0080710.10.05193651,639.27
0x504...F6F8
0xe2...0468
08/09/20258:18:47 AMbuy$227.58$0.0080450.05460.0519328,285.92
0x479...C255
0xee...e9c0
08/09/20258:18:23 AMbuy$519.78$0.0080150.12470.05192364,844.09
0x9fA...eF35
0x08...ba14
08/09/20258:17:35 AMsell$702.29$0.0079750.16840.05191388,061.5
0xaa2...f575
0xb3...1eff
08/09/20258:16:23 AMsell$846.04$0.0080370.20290.051928105,265.42
0xc59...3444
0x2c...8ac7
08/09/20258:14:47 AMbuy$416.78$0.0081520.10.05195651,121.88
0xa0B...94CC
0xb5...7243
08/09/20258:14:47 AMsell$620.16$0.0080950.14870.05194276,603.7
0xA26...Ac24
0x39...4774