WhatToFarm
/
Get started
12 Swap

Info about MFEST-WETH pair

Price USD
$0.0002277
Price
0.075083 WETH
TVL
$72,124.39
MKT CAP
$227.7K
5m
0%
1h
1.32%
4h
0.18%
24h
11.82%
Share
TXNS
15
Buys
10
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x78dC50a1BE4eB2289a81b3C99abC412529AeA1eD
MFEST:
0x9dF9B5A26A5b62A2090cD0eBC6Df626E0D4eaD09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MFEST:
174.27M
Pooled WETH:
$7.24

MFEST/WETH price stats on Ethereum

As of October 4, 2025, the current price of MFEST token on DEX Uniswap V3 is $0.0002277. MFEST price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,734.70. MFEST token contract is 0x9dF9B5A26A5b62A2090cD0eBC6Df626E0D4eaD09 with a market cap $227,701.70. The liquidity pool contract is 0x78dC50a1BE4eB2289a81b3C99abC412529AeA1eD with total value locked (TVL) of $72,124.39. The MFEST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MFEST/WETH with the contract address 0x78dC50a1BE4eB2289a81b3C99abC412529AeA1eD is $72,124.39.

The total transactions of MFEST/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

MFEST/WETH pool has a trading volume of $2,734.70 in the last 24 hours.

The exchange rate of 1 MFEST to WETH is 0.00000005083, captured at 4:50 AM UTC.

The price of converting 1 MFEST to USD is $0.0002277 today.

MFEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20254:24:23 AMbuy$6.42$0.00022770.0014340.07508328,221.92
0x40c...0f5c
0xe7...1109
10/04/20254:13:23 AMsell$44.94$0.00022470.0099740.074987200,000
0x901...4cBb
0xe9...ccbb
10/04/20252:57:47 AMbuy$6.4$0.00022940.0014210.07509327,899.64
0x40c...0f5c
0x66...5cc3
10/04/20252:39:35 AMbuy$6.91$0.00022790.0015450.07509130,351.83
0xd29...0230
0xfa...a7c7
10/04/20251:47:47 AMbuy$88.82$0.00022780.01980.075079389,815.22
0x516...f2E0
0x7d...354c
10/04/20251:46:47 AMbuy$10.31$0.00022720.00230.07506645,394.72
0x7B1...39eA
0xbe...d45c
10/03/202511:52:59 PMsell$24.75$0.00022540.0054540.074967109,804.92
0x03b...2005
0x81...d666
10/03/202510:00:35 PMsell$1.9$0.00022590.00041950.074978,439.52
0xdD7...54B3
0x8c...8a9c
10/03/20258:50:35 PMbuy$58.72$0.00022870.0130.075064256,678.64
0x72a...2a3d
0x03...4a54
10/03/20258:47:35 PMbuy$31.62$0.00022820.0070.075053138,524.65
0x786...dD40
0x8b...6aee
10/03/20253:01:35 PMsell$81.15$0.00022280.018060.074958364,232.01
0x516...f2E0
0x26...c082
10/03/20251:30:47 PMsell$90.64$0.00022390.020150.07498404,702.23
0x516...f2E0
0xe2...1001
10/03/202510:09:35 AMbuy$0.385$0.00022770.000086080.0750931,690.2
0x25f...E05b
0x17...ee7e
10/03/20259:17:35 AMbuy$2,085.08$0.00021510.46750.0748249.69M
0x204...199E
0x64...718d
10/03/20257:30:35 AMbuy$196.58$0.00020360.043890.074546965,372.86
0xFbB...19B0
0xee...5ac8
10/03/20254:07:35 AMbuy$101.23$0.00020290.02250.07451498,813.96
0xa9E...3912
0xf9...116c
10/03/20254:04:11 AMbuy$283.47$0.00020080.0630.0744641.41M
0x896...72A9
0x95...94d5
10/03/20253:28:59 AMbuy$40.78$0.00020050.0090.074425203,344.93
0xc31...6b8c
0x79...201f
10/03/20252:59:23 AMbuy$1,808.72$0.00019020.40.0742079.51M
0x834...8b6b
0xdb...8e8e
10/03/202512:19:23 AMbuy$21.73$0.00017950.0048420.074121,023.47
0x4c4...12EC
0x0b...4819