- WhatToFarm
- Ethereum
- Uniswap V3
- MF-WETH LPs
Info about MF-WETH pair
- Pooled MF:
- 3.97M
- Pooled WETH:
- $35.55
MF/WETH price stats on Ethereum
As of November 27, 2024, the current price of MF token on DEX Uniswap V3 is $0.0237. MF price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $185,176.51. MF token contract is 0x6768d4D4957A2Ba2EF3f6D4a8883c0042e230BEC with a market cap $23,703,407.32. The liquidity pool contract is 0x242c8A3185B8e418665DF75D4bDf2273b279a2aC with total value locked (TVL) of $215,784.10. The MF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MF/WETH now?
The current liquidity of MF/WETH with the contract address 0x242c8A3185B8e418665DF75D4bDf2273b279a2aC is $215,784.10.
How many transactions are there in the MF/WETH pool in the last 24 hours?
The total transactions of MF/WETH is 177 in the last 24 hours, 135 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MF/WETH pool in the last 24 hours?
MF/WETH pool has a trading volume of $185,176.51 in the last 24 hours.
What is the exchange rate of 1 MF to WETH?
The exchange rate of 1 MF to WETH is 0.000006927, captured at 7:50 AM UTC.
How much is 1 MF in dollars?
The price of converting 1 MF to USD is $0.0237 today.
MF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:40:47 AM | buy | $238.31 | $0.0237 | 0.06965 | 0.056927 | 10,054.03 | 0x95...f0c8 | |
| 11/27/2024 | 4:16:59 AM | buy | $167.97 | $0.02332 | 0.04975 | 0.056908 | 7,201.51 | 0xb4...c036 | |
| 11/27/2024 | 3:21:47 AM | sell | $230.79 | $0.02307 | 0.0687 | 0.05687 | 10,000 | 0xe9...a85a | |
| 11/27/2024 | 3:04:11 AM | sell | $115.66 | $0.02313 | 0.03443 | 0.056886 | 5,000 | 0xfd...d574 | |
| 11/27/2024 | 2:33:47 AM | sell | $224.25 | $0.02303 | 0.06719 | 0.056903 | 9,733.79 | 0x5d...08ab | |
| 11/27/2024 | 1:38:59 AM | buy | $165.53 | $0.02311 | 0.04975 | 0.056947 | 7,160.91 | 0x08...5a34 | |
| 11/27/2024 | 1:22:35 AM | buy | $661.18 | $0.02294 | 0.199 | 0.056907 | 28,810.62 | 0xe9...5c0f | |
| 11/27/2024 | 1:22:23 AM | sell | $999.23 | $0.02286 | 0.3007 | 0.056882 | 43,698.39 | 0x24...b711 | |
| 11/27/2024 | 1:14:23 AM | sell | $406.7 | $0.023 | 0.1228 | 0.05695 | 17,677.99 | 0x5c...415e | |
| 11/27/2024 | 1:12:23 AM | sell | $91.09 | $0.02306 | 0.02754 | 0.056975 | 3,949.39 | 0x41...6456 | |
| 11/27/2024 | 1:08:23 AM | sell | $330.84 | $0.02314 | 0.1 | 0.056996 | 14,295.18 | 0x68...f93a | |
| 11/27/2024 | 1:01:35 AM | buy | $165.42 | $0.02331 | 0.05 | 0.057046 | 7,095.81 | 0x9a...fccc | |
| 11/27/2024 | 12:53:59 AM | buy | $76.33 | $0.02334 | 0.023 | 0.057034 | 3,269.59 | 0xc0...e028 | |
| 11/27/2024 | 12:36:59 AM | buy | $442.27 | $0.02333 | 0.1328 | 0.057009 | 18,955.86 | 0x17...2718 | |
| 11/27/2024 | 12:14:47 AM | buy | $83.29 | $0.02326 | 0.025 | 0.056983 | 3,579.87 | 0xc2...3ace | |
| 11/27/2024 | 12:06:59 AM | buy | $16.62 | $0.0232 | 0.005 | 0.056978 | 716.47 | 0x5b...d1c4 | |
| 11/26/2024 | 11:57:35 PM | buy | $17.38 | $0.02322 | 0.005223 | 0.056976 | 748.68 | 0x40...4edf | |
| 11/26/2024 | 11:57:11 PM | buy | $233.25 | $0.02318 | 0.07006 | 0.056964 | 10,059.98 | 0x13...b036 | |
| 11/26/2024 | 11:50:23 PM | buy | $165.64 | $0.02312 | 0.04975 | 0.056945 | 7,163.27 | 0x8a...0190 | |
| 11/26/2024 | 11:49:35 PM | buy | $90.53 | $0.02308 | 0.02719 | 0.056932 | 3,922.24 | 0xbe...2c7d |