- WhatToFarm
- Ethereum
- Uniswap V3
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 27,790.88
- Pooled WETH:
- $499.65
Metis/WETH price stats on Ethereum
As of May 19, 2024, the current price of Metis token on DEX Uniswap V3 is $61.65. Metis price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $61,128.83. Metis token contract is 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e with a market cap $616,541,760.02. The liquidity pool contract is 0x1c98562A2FaB5aF19D8Fb3291a36AC3C618835D9 with total value locked (TVL) of $3,276,165.23. The Metis/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0x1c98562A2FaB5aF19D8Fb3291a36AC3C618835D9 is $3,276,165.23.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $61,128.83 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.01971, captured at 5:34 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $61.65 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:02:11 AM | sell | $1 277.71 | $61.65 | 0.41 | 0.01971 | 20.72 | 0x7e...25e7 | |
| 2024.05.19 | 3:18:35 AM | sell | $61.84 | $61.84 | 0.02 | 0.01973 | 1.00 | 0xa1...d4d4 | |
| 2024.05.19 | 2:49:59 AM | buy | $1 397.69 | $62.14 | 0.45 | 0.01983 | 22.49 | 0xe3...c2b1 | |
| 2024.05.19 | 2:48:11 AM | buy | $1 292.87 | $62.02 | 0.41 | 0.0198 | 20.85 | 0x3e...a622 | |
| 2024.05.19 | 1:09:23 AM | buy | $1 333.78 | $61.54 | 0.43 | 0.01976 | 21.67 | 0x18...5d24 | |
| 2024.05.19 | 12:02:35 AM | sell | $1 278.71 | $61.41 | 0.41 | 0.01965 | 20.82 | 0x2d...3d69 | |
| 2024.05.18 | 11:33:59 PM | sell | $10.62 | $61.33 | 0.00 | 0.01966 | 0.17 | 0xf9...b379 | |
| 2024.05.18 | 11:33:35 PM | buy | $116.20 | $61.7 | 0.04 | 0.01978 | 1.88 | 0x8b...747f | |
| 2024.05.18 | 11:15:23 PM | buy | $116.65 | $61.64 | 0.04 | 0.01978 | 1.89 | 0xa4...7229 | |
| 2024.05.18 | 10:26:47 PM | sell | $126.75 | $61.32 | 0.04 | 0.01966 | 2.07 | 0xf6...8764 | |
| 2024.05.18 | 10:20:35 PM | buy | $27.80 | $61.63 | 0.01 | 0.01978 | 0.45 | 0x75...b2da | |
| 2024.05.18 | 9:41:23 PM | buy | $13.89 | $61.59 | 0.00 | 0.01978 | 0.23 | 0xcc...0b6c | |
| 2024.05.18 | 5:52:59 PM | buy | $30.89 | $61.51 | 0.01 | 0.01978 | 0.50 | 0x60...5a1f | |
| 2024.05.18 | 5:41:35 PM | sell | $1 650.37 | $61.3 | 0.53 | 0.01968 | 26.92 | 0x15...2aed | |
| 2024.05.18 | 4:47:35 PM | sell | $1 594.14 | $61.37 | 0.51 | 0.01972 | 25.97 | 0xd0...bbdd | |
| 2024.05.18 | 4:43:47 PM | sell | $1 427.67 | $61.5 | 0.46 | 0.01976 | 23.21 | 0x8b...f245 | |
| 2024.05.18 | 4:40:59 PM | sell | $1 433.91 | $61.62 | 0.46 | 0.01979 | 23.27 | 0xe1...e9da | |
| 2024.05.18 | 4:35:35 PM | buy | $1 559.42 | $62.1 | 0.50 | 0.01991 | 25.11 | 0x86...48da | |
| 2024.05.18 | 4:10:47 PM | buy | $1 916.04 | $61.72 | 0.62 | 0.01987 | 31.04 | 0x45...4a22 | |
| 2024.05.18 | 4:06:59 PM | buy | $1 397.05 | $61.66 | 0.45 | 0.01983 | 22.66 | 0xab...dfd0 |