- WhatToFarm
- Ethereum
- Uniswap V3
- Metis-LINK LPs
Info about Metis-LINK pair
- Pooled Metis:
- 203.53
- Pooled LINK:
- $57.37
Metis/LINK price stats on Ethereum
As of December 26, 2024, the current price of Metis token on DEX Uniswap V3 is $64.17. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Metis token contract is 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e with a market cap $599,083,832.27. The liquidity pool contract is 0x14911D3c6294C1FC4a0d685Cfb265eB6342841f0 with total value locked (TVL) of $10,087.97. The Metis/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Metis/LINK now?
The current liquidity of Metis/LINK with the contract address 0x14911D3c6294C1FC4a0d685Cfb265eB6342841f0 is $10,087.97.
How many transactions are there in the Metis/LINK pool in the last 24 hours?
The total transactions of Metis/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metis/LINK pool in the last 24 hours?
Metis/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Metis to LINK?
The exchange rate of 1 Metis to LINK is 2.87, captured at 7:23 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $64.17 today.
Metis-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2024 | 5:09:59 PM | sell | $271.75 | $64.17 | 12.18 | 2.87 | 4.23 | 0xf6...05b7 | |
| 12/02/2024 | 7:43:59 AM | sell | $187 | $62.29 | 9.36 | 3.11 | 3 | 0xfa...d6c6 | |
| 11/29/2024 | 7:46:11 AM | buy | $11.08 | $58 | 0.6281 | 3.28 | 0.1911 | 0xda...f695 | |
| 11/28/2024 | 1:58:11 AM | buy | $118.85 | $59.22 | 6.42 | 3.2 | 2 | 0x63...9df3 | |
| 11/26/2024 | 8:02:23 AM | sell | $153.32 | $54.48 | 8.91 | 3.16 | 2.81 | 0xa7...c0f4 | |
| 11/26/2024 | 7:13:11 AM | buy | $60.5 | $57.35 | 3.48 | 3.29 | 1.05 | 0x8b...65a7 | |
| 11/23/2024 | 6:18:59 PM | buy | $151.86 | $55.32 | 8.66 | 3.15 | 2.74 | 0xfa...4c90 | |
| 11/23/2024 | 1:24:47 AM | sell | $186.54 | $53.02 | 10.97 | 3.12 | 3.51 | 0xaa...fa3f | |
| 11/22/2024 | 10:59:59 AM | sell | $71.12 | $49.72 | 4.72 | 3.3 | 1.43 | 0x7f...ddba | |
| 11/21/2024 | 8:00:35 AM | buy | $218.4 | $47.6 | 14.91 | 3.24 | 4.58 | 0x08...38a5 | |
| 11/19/2024 | 6:45:35 AM | sell | $148.05 | $46.93 | 9.87 | 3.12 | 3.15 | 0xb7...7f14 | |
| 11/14/2024 | 1:56:35 PM | sell | $203.31 | $45.73 | 15.21 | 3.42 | 4.44 | 0xac...2e43 | |
| 11/10/2024 | 4:50:35 AM | sell | $83.61 | $52.62 | 5.85 | 3.68 | 1.58 | 0x88...70f3 | |
| 11/10/2024 | 3:18:59 AM | buy | $132.66 | $52.04 | 9.46 | 3.71 | 2.54 | 0x46...3361 | |
| 11/06/2024 | 6:23:11 PM | buy | $68.53 | $41.82 | 5.77 | 3.52 | 1.63 | 0xd9...dd5d |