WhatToFarm
/
Get started
12 Swap

Info about METH-WETH pair

Price USD
$0.1068
Price
0.00006096 WETH
TVL
$244,169.52
MKT CAP
$4.5M
5m
0%
1h
1.07%
4h
-37.86%
24h
-37.86%
Share
TXNS
175
Buys
114
Sells
61
Volume
198K
Telegram price alerts
Pair:
0xd459C686024EC3ad03b40896AE75eE46864d98F2
METH:
0xcE9928e437C05A39ED8AfA37c9367656027F5449
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled METH:
1.14M
Pooled WETH:
$69.67

METH/WETH price stats on Ethereum

As of June 5, 2026, the current price of METH token on DEX Uniswap V2 is $0.1068. METH price is down -37.86% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $198,007.55. METH token contract is 0xcE9928e437C05A39ED8AfA37c9367656027F5449 with a market cap $4,485,991.40. The liquidity pool contract is 0xd459C686024EC3ad03b40896AE75eE46864d98F2 with total value locked (TVL) of $244,169.52. The METH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of METH/WETH with the contract address 0xd459C686024EC3ad03b40896AE75eE46864d98F2 is $244,169.52.

The total transactions of METH/WETH is 175 in the last 24 hours, 114 of which are buy transactions, and 61 are sales transactions.

METH/WETH pool has a trading volume of $198,007.55 in the last 24 hours.

The exchange rate of 1 METH to WETH is 0.00006096, captured at 2:11 AM UTC.

The price of converting 1 METH to USD is $0.1068 today.

METH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20262:00:11 AMsell$5.58$0.10680.0031850.0000609652.26
0x249...DA27
0xce...d820
06/05/20261:57:47 AMbuy$90.31$0.10750.051480.00006128840
0x836...47C3
0x67...fa5f
06/05/20261:34:35 AMsell$48.14$0.10690.02740.00006089450
0x6E2...94D0
0xc4...7622
06/05/20261:21:11 AMsell$10.03$0.10690.0057140.0000609293.79
0x151...17a2
0xa9...c76b
06/05/20261:18:23 AMbuy$52.68$0.10750.030.00006127489.61
0xcD6...d599
0x32...7768
06/05/20261:10:47 AMsell$32.9$0.10650.018790.00006089308.65
0xE38...eCE6
0xbb...da26
06/05/20261:03:23 AMbuy$600.4$0.10670.34290.000060975,624.5
0x8F4...5ae0
0x3b...912f
06/05/20261:02:47 AMsell$25.95$0.10560.014810.00006032245.52
0x2F1...2606
0x6c...3e3b
06/05/20261:02:11 AMsell$105.78$0.10570.060390.000060391,000
0x240...9327
0x92...8450
06/05/202612:56:11 AMbuy$123.3$0.1070.070.000060741,152.28
0x574...bf90
0x05...770b
06/05/202612:55:23 AMsell$16.06$0.10620.0091230.00006033151.22
0x15D...9d20
0x8e...caa4
06/05/202612:53:59 AMsell$8.75$0.10630.004970.0000603482.36
0x574...bf90
0xe1...2e22
06/05/202612:51:59 AMbuy$8.83$0.10720.0050.000060782.36
0x574...bf90
0x87...02f3
06/05/202612:51:35 AMbuy$35.31$0.10710.020.00006068329.56
0xA48...8aAE
0x41...017f
06/05/202612:47:23 AMbuy$39.46$0.10730.02230.00006064367.79
0xabb...cd10
0x24...a6c9
06/05/202612:39:11 AMbuy$525.29$0.10670.2970.000060364,919.69
0xbAd...7b27
0xe4...c396
06/05/202612:38:59 AMbuy$3,086.82$0.10361.740.0000585929,793.74
0x240...9327
0xc8...fefd
06/05/202612:37:35 AMbuy$525.09$0.10050.2970.000056855,223.39
0xbAd...7b27
0x83...cbac
06/05/202612:28:59 AMbuy$151.35$0.10.085510.000056531,512.48
0x3fD...42d2
0x80...aabe
06/05/202612:25:11 AMbuy$33.32$0.099820.018840.00005644333.81
0x171...9C72
0xcd...b4f4