WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$0.054735
Price
0.082275 WETH
TVL
$6,585.83
MKT CAP
$4.7K
5m
0%
1h
-45.94%
4h
-99.21%
24h
-71.06%
Share
TXNS
2K
Buys
1K
Sells
673
Volume
765K
Telegram price alerts
Pair:
0xA37f08dE2E3e18a661311848E06bC97973Bc2d09
mETH:
0xf7D3D2aF2d3376e202B94B9bbbc81aff96776DfF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
696.66M
Pooled WETH:
$1.58

mETH/WETH price stats on Ethereum

As of February 8, 2026, the current price of mETH token on DEX Uniswap V2 is $0.000004735. mETH price is down -71.06% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $765,352.73. mETH token contract is 0xf7D3D2aF2d3376e202B94B9bbbc81aff96776DfF with a market cap $4,735.86. The liquidity pool contract is 0xA37f08dE2E3e18a661311848E06bC97973Bc2d09 with total value locked (TVL) of $6,585.84. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0xA37f08dE2E3e18a661311848E06bC97973Bc2d09 is $6,585.84.

The total transactions of mETH/WETH is 1771 in the last 24 hours, 1098 of which are buy transactions, and 673 are sales transactions.

mETH/WETH pool has a trading volume of $765,352.73 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 0.000000002275, captured at 8:58 AM UTC.

The price of converting 1 mETH to USD is $0.000004735 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:12:47 AMsell$16.26$0.0547350.0078140.0822753.43M
0x07f...90f0
0xe1...af96
02/08/20268:11:59 AMsell$254.19$0.054770.12210.08229349.62M
0xDdd...64d9
0xfc...978b
02/08/20267:53:59 AMsell$5.27$0.0555240.0025350.082656954,724.24
0xfeC...432F
0x6a...beee
02/08/20267:52:47 AMsell$9.73$0.0555490.0046760.0826671.75M
0x792...E167
0x71...9b5f
02/08/20267:51:47 AMsell$14.46$0.0555870.0069520.0826852.59M
0x1d7...da73
0x24...e67a
02/08/20267:50:35 AMsell$8.22$0.0556230.0039540.0827021.46M
0x867...D021
0x5d...75c3
02/08/20267:49:23 AMsell$8.47$0.0556470.0040720.0827151.5M
0x653...A374
0x05...ede7
02/08/20267:48:11 AMsell$21.83$0.055690.01050.0827373.84M
0xAF3...1298
0x10...5811
02/08/20267:47:11 AMsell$30.68$0.0557770.014750.0827775.31M
0x372...514D
0x32...9ea3
02/08/20267:46:23 AMsell$22.56$0.0558580.010850.0828183.85M
0x682...C444
0x2e...457e
02/08/20267:45:11 AMsell$36.29$0.0559520.017460.0828646.1M
0x9e8...1EB8
0x81...8d9c
02/08/20267:44:11 AMsell$34.23$0.0560720.016450.0829195.64M
0x345...C190
0x50...a4cd
02/08/20267:43:11 AMsell$23.52$0.056160.011310.0829643.82M
0xD26...fc7B
0x05...3c36
02/08/20267:41:47 AMsell$16.18$0.0562260.0077860.0829962.6M
0xbaA...11b7
0xc6...d54d
02/08/20267:40:47 AMsell$11.58$0.0562720.0055730.0830181.85M
0x994...b409
0x3b...751b
02/08/20267:39:59 AMsell$20.21$0.0563260.0097220.0830433.19M
0xeB3...8bDF
0x7c...afc2
02/08/20267:38:47 AMsell$24.93$0.0564070.011980.0830793.89M
0x40F...4C75
0xd9...1a88
02/08/20267:37:23 AMsell$26.92$0.0564920.012940.0831214.15M
0x6a1...7728
0x66...07b4
02/08/20267:36:35 AMsell$18.06$0.0565660.0086880.0831572.75M
0xecD...fF3b
0x39...32c4
02/08/20267:34:11 AMsell$36.42$0.0566610.017510.0832025.47M
0xdF5...fEfd
0x72...9723