WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$0.002252
Price
0.067277 WETH
TVL
$167,525.27
MKT CAP
$2.3M
5m
16.03%
1h
-9.53%
4h
1.67%
24h
4,675%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4ac193187Ef59058Af3d853b8e9945fe1a608318
mETH:
0x5d4C6648cEfcDf00A2A8Bc8Ee93893Ef0d9a60f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
37.48M
Pooled WETH:
$26.83

mETH/WETH price stats on Ethereum

As of January 11, 2026, the current price of mETH token on DEX Uniswap V3 is $0.002252. mETH price is up 4,675% in the last 24 hours. The trading history for the last 24 hours contains 4854 trades with trading volume of $2,518,313.00. mETH token contract is 0x5d4C6648cEfcDf00A2A8Bc8Ee93893Ef0d9a60f6 with a market cap $2,252,723.85. The liquidity pool contract is 0x4ac193187Ef59058Af3d853b8e9945fe1a608318 with total value locked (TVL) of $167,525.28. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x4ac193187Ef59058Af3d853b8e9945fe1a608318 is $167,525.28.

The total transactions of mETH/WETH is 4854 in the last 24 hours, 2872 of which are buy transactions, and 1982 are sales transactions.

mETH/WETH pool has a trading volume of $2,518,313.00 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 0.0000007277, captured at 4:53 AM UTC.

The price of converting 1 mETH to USD is $0.002252 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20264:52:35 AMbuy$540.58$0.0022520.17460.067277239,969.63
0x0cc...73b8
0x1c...6cb4
01/11/20264:52:35 AMbuy$1,235.8$0.0021780.39920.067036567,319.09
0x3C0...F93F
0xad...5abb
01/11/20264:52:35 AMbuy$486.75$0.0022240.15720.067186218,785.03
0xC5B...78A2
0xa3...b280
01/11/20264:52:35 AMsell$890.11$0.0021680.28750.067005410,437.13
0xBBf...8b40
0x2d...6d20
01/11/20264:51:47 AMbuy$630.47$0.0021490.20360.066943293,322.74
0x0e6...6d4B
0x22...9060
01/11/20264:51:47 AMbuy$499.96$0.0021790.16150.06704229,383
0xAfE...C269
0xc4...9cba
01/11/20264:51:23 AMsell$916.75$0.0021560.29610.066966425,097.63
0x956...4046
0x3b...cc3c
01/11/20264:51:11 AMbuy$619.12$0.0021240.20.066864291,357.25
0x8f4...d08c
0x1c...d45a
01/11/20264:51:11 AMbuy$269.52$0.0021480.087060.06694125,442.19
0x32e...0A8A
0x04...a81a
01/11/20264:51:11 AMbuy$482.91$0.0021680.15590.067005222,678.77
0x9B0...0899
0x7c...b01f
01/11/20264:50:35 AMsell$926.85$0.0021320.29940.066889434,599.47
0x365...F311
0xde...3cd2
01/11/20264:50:23 AMbuy$308.01$0.0021490.09950.066943143,290.09
0xBc9...7811
0x2b...6349
01/11/20264:49:35 AMbuy$309.56$0.0021330.10.06689145,117.72
0x5Bc...cd50
0x75...258a
01/11/20264:49:23 AMsell$921.89$0.0021480.29780.066941428,993.37
0x4d7...2e6f
0x6a...c338
01/11/20264:49:11 AMbuy$309.56$0.0021650.10.066996142,933.39
0x2eC...8ff6
0xa8...eabe
01/11/20264:48:47 AMbuy$1,024.65$0.002130.3310.066881481,039.07
0x255...61dA
0xaa...8d3d
01/11/20264:48:47 AMsell$855.13$0.0021250.27620.066865402,377.49
0x057...08b2
0x42...be7e
01/11/20264:48:35 AMbuy$208.67$0.0021420.067410.06692297,381.08
0x25b...F385
0x79...2e67
01/11/20264:48:23 AMbuy$309.54$0.0021290.10.066878145,389.65
0x25b...F385
0x5a...880d
01/11/20264:47:59 AMsell$802.71$0.0020220.25930.066534396,851.08
0xbd6...D039
0x30...cdc7