WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$0.07784
Price
0.00001651 WETH
TVL
$500,203.79
MKT CAP
$7.8M
5m
-1.17%
1h
17.84%
4h
-16.78%
24h
2,232%
Share
TXNS
2K
Buys
1K
Sells
882
Volume
8M
Telegram price alerts
Pair:
0x6fd3de26db7d48B5Ad2A185806788ef0516F6404
mETH:
0x33d4823cB447F040D7e6d33c5558157F2DBF2763
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
3.22M
Pooled WETH:
$53.05

mETH/WETH price stats on Ethereum

As of August 23, 2025, the current price of mETH token on DEX Uniswap V2 is $0.07784. mETH price is up 2,232% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $7,707,613.84. mETH token contract is 0x33d4823cB447F040D7e6d33c5558157F2DBF2763 with a market cap $7,776,217.17. The liquidity pool contract is 0x6fd3de26db7d48B5Ad2A185806788ef0516F6404 with total value locked (TVL) of $500,203.80. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x6fd3de26db7d48B5Ad2A185806788ef0516F6404 is $500,203.80.

The total transactions of mETH/WETH is 2309 in the last 24 hours, 1427 of which are buy transactions, and 882 are sales transactions.

mETH/WETH pool has a trading volume of $7,707,613.84 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 0.00001651, captured at 8:27 AM UTC.

The price of converting 1 mETH to USD is $0.07784 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20258:26:59 AMbuy$2,345.21$0.076970.49750.0000163230,468.12
0x4Cb...622f
0xb7...d75a
08/23/20258:26:59 AMbuy$471.4$0.077840.10.000016516,055.3
0x1a2...9A84
0xe1...b1c4
08/23/20258:26:47 AMsell$5,537.63$0.077491.170.0000164371,455.61
0xa6a...12E2
0x7d...32ec
08/23/20258:26:35 AMbuy$2,554.05$0.07890.54180.0000167332,368.58
0x7D6...345D
0x89...07ac
08/23/20258:26:35 AMbuy$4,684.03$0.070170.99360.0000148866,750.93
0x497...7C08
0x6f...6b76
08/23/20258:26:35 AMbuy$2,584.24$0.074510.54820.000015834,679.98
0x777...5C1f
0x3d...4d8c
08/23/20258:26:35 AMbuy$4,536.01$0.076690.96220.0000162659,143.73
0xD3c...F3fb
0xbe...c7e4
08/23/20258:26:35 AMbuy$3,600.17$0.072640.76370.0000154149,559.39
0x3fA...fAE4
0xde...048d
08/23/20258:24:47 AMsell$5,551.62$0.070051.170.0000148579,242.22
0xCE0...413f
0x7e...ed39
08/23/20258:23:35 AMbuy$3,539.14$0.074340.750.0000157547,601.61
0xcE5...046D
0xde...cce3
08/23/20258:23:35 AMbuy$1,408.57$0.072850.29850.0000154319,333.42
0x731...d53D
0xd7...a57b
08/23/20258:23:35 AMsell$5,839.37$0.073481.230.0000155779,463.1
0xD1d...6F51
0x9c...cfb6
08/23/20258:23:35 AMbuy$469.52$0.075570.09950.000016016,212.48
0xA14...F727
0xa0...66ff
08/23/20258:22:35 AMsell$5,129.26$0.073531.080.0000155869,749.05
0xaC5...27ac
0xb7...453e
08/23/20258:22:11 AMbuy$4,154.17$0.074060.88030.0000156956,088.8
0x73C...968f
0x84...344f
08/23/20258:22:11 AMbuy$1,776.34$0.071790.37640.0000152124,742.3
0x9Db...9464
0x40...d51f
08/23/20258:22:11 AMbuy$814.66$0.072570.17260.0000153711,225.73
0x679...d17D
0x45...226a
08/23/20258:22:11 AMbuy$357.5$0.075440.075760.000015984,738.54
0x165...119e
0x71...c5d7
08/23/20258:21:59 AMsell$4,750.55$0.0722510.0000153165,750.95
0xed3...BfAA
0x06...ed52
08/23/20258:21:35 AMsell$5,375.87$0.075311.130.0000159671,378.18
0x198...Ab6A
0xea...3342