- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 44.32
- Pooled WETH:
- $0.2387
mETH/WETH price stats on Ethereum
As of September 19, 2024, the current price of mETH token on DEX Uniswap V3 is $2,535.23. mETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $111,907.43. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,231,916,154.96. The liquidity pool contract is 0x021D59d42a237600498e602Ac1D8fB07BC21261A with total value locked (TVL) of $1,160.94. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x021D59d42a237600498e602Ac1D8fB07BC21261A is $1,160.94.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $111,907.43 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.04, captured at 9:34 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,535.23 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:28:35 PM | buy | $26.74 | $2,535.23 | 0.011 | 1.04 | 0.01055 | 0x81...d6f0 | |
| 09/19/2024 | 12:20:11 PM | sell | $636.96 | $2,550.21 | 0.2603 | 1.04 | 0.2497 | 0xb6...b01d | |
| 09/19/2024 | 12:09:23 PM | sell | $14,769.98 | $2,551.45 | 6.03 | 1.04 | 5.78 | 0xb4...29e9 | |
| 09/19/2024 | 10:44:35 AM | sell | $15,236.81 | $2,533.75 | 6.26 | 1.04 | 6.01 | 0xc3...d6f3 | |
| 09/19/2024 | 9:43:35 AM | sell | $25.38 | $2,538.66 | 0.01042 | 1.04 | 0.01 | 0x3a...2e90 | |
| 09/19/2024 | 9:22:47 AM | buy | $5,219.28 | $2,545.56 | 2.13 | 1.04 | 2.05 | 0x2a...68a5 | |
| 09/19/2024 | 8:05:47 AM | sell | $8,160.89 | $2,545.61 | 3.34 | 1.04 | 3.2 | 0x81...141d | |
| 09/19/2024 | 8:03:47 AM | buy | $31,091.32 | $2,544.69 | 12.74 | 1.04 | 12.21 | 0x56...00b3 | |
| 09/19/2024 | 5:12:59 AM | sell | $62.89 | $2,519.74 | 0.02602 | 1.04 | 0.02496 | 0x1d...992d | |
| 09/19/2024 | 12:43:23 AM | sell | $1,791 | $2,501 | 0.7464 | 1.04 | 0.7161 | 0xcc...080b | |
| 09/18/2024 | 11:04:59 PM | buy | $469.17 | $2,445.83 | 0.2 | 1.04 | 0.1918 | 0x93...23df | |
| 09/18/2024 | 10:28:35 PM | sell | $4,790.42 | $2,441.06 | 2.04 | 1.04 | 1.96 | 0x67...0edc | |
| 09/18/2024 | 9:55:23 PM | sell | $3,954.66 | $2,431.64 | 1.69 | 1.04 | 1.62 | 0x04...c319 | |
| 09/18/2024 | 8:23:59 PM | sell | $3,339.09 | $2,405.37 | 1.44 | 1.04 | 1.38 | 0x01...aac5 | |
| 09/18/2024 | 8:18:35 PM | sell | $21,005.09 | $2,390.76 | 9.16 | 1.04 | 8.78 | 0x73...efed | |
| 09/18/2024 | 7:31:47 PM | buy | $484.34 | $2,426.14 | 0.2081 | 1.04 | 0.1996 | 0xa0...7a06 | |
| 09/18/2024 | 6:30:11 PM | sell | $843.31 | $2,435.32 | 0.361 | 1.04 | 0.3462 | 0xa2...f516 | |
| 09/18/2024 | 1:12:59 PM | sell | $2,334.17 | $2,408.23 | 1.01 | 1.04 | 0.9692 | 0x65...c86c | |
| 09/18/2024 | 12:55:35 PM | sell | $10,016.09 | $2,409.46 | 4.33 | 1.04 | 4.15 | 0x35...21c1 | |
| 09/18/2024 | 11:07:35 AM | buy | $4,251.84 | $2,405.85 | 1.84 | 1.04 | 1.76 | 0x61...6336 |