WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,375.1
Price
1.09 WETH
TVL
$6.52M
MKT CAP
$506.3M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
20
Buys
9
Sells
11
Volume
504K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
279.09
Pooled WETH:
$2,687.96

mETH/WETH price stats on Ethereum

As of May 17, 2026, the current price of mETH token on DEX Uniswap V3 is $2,375.1. mETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $503,887.38. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $506,276,164.64. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $6,515,083.40. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $6,515,083.40.

The total transactions of mETH/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

mETH/WETH pool has a trading volume of $503,887.38 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 6:09 PM UTC.

The price of converting 1 mETH to USD is $2,375.1 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:38:47 PMsell$110.27$2,375.10.050651.090.04643
0x2Ef...20a4
0xd8...0ce8
05/17/20261:29:59 PMsell$0.2254$2,390.350.00010281.090.0000943
0xdb0...F897
0x40...360f
05/17/202612:39:11 PMsell$9.73$2,395.860.0044331.090.004064
0xa24...8F64
0x66...d094
05/17/202610:26:47 AMsell$1,114.39$2,394.230.50771.090.4654
0x854...6027
0x2b...4fdc
05/17/20267:53:11 AMbuy$149.97$2,387.160.06861.090.06282
0x315...9EbA
0xfb...c678
05/17/20266:37:35 AMbuy$109,249.11$2,384.75501.0945.81
0x156...cE1D
0x59...153e
05/17/20266:37:35 AMbuy$1,994.45$2,383.480.91281.090.8367
0xae2...aE13
0xb1...5c6e
05/17/20266:37:23 AMbuy$63,365.21$2,382.75291.0926.59
0xDb5...fA27
0x80...66b6
05/17/20266:36:11 AMsell$153,516.31$2,381.1870.261.0864.47
0x4aC...D6cB
0x49...4001
05/17/20266:34:47 AMbuy$43,680.06$2,383.99201.0918.32
0x156...cE1D
0xe1...a1d0
05/17/20266:31:59 AMbuy$2,274.92$2,383.431.041.090.9544
0x1b8...c4ae
0x1f...5afd
05/17/20266:31:23 AMsell$212.98$2,380.940.097521.090.08945
0x6e7...Bc4F
0xe2...2e92
05/17/20266:30:47 AMbuy$21,834.74$2,382.6101.099.16
0xDb5...fA27
0x53...fbdd
05/17/20266:28:59 AMbuy$10,253.42$2,381.684.691.094.3
0x6e2...88cd
0x26...9093
05/17/20266:28:59 AMsell$71,382.13$2,380.0232.691.0929.99
0x4aC...D6cB
0x0c...2ab3
05/17/20266:07:59 AMsell$1,427.51$2,384.770.65281.090.5985
0x96E...2423
0xb5...dc1a
05/17/20266:07:47 AMsell$1,192.14$2,384.80.54521.090.4998
0x4aC...D6cB
0x54...bcf4
05/17/20265:58:59 AMsell$238.34$2,383.920.1091.090.09997
0x96E...2423
0x99...d2d6
05/16/20268:53:23 PMsell$105.81$2,378.80.048511.090.04448
0xdc9...bF67
0x50...8ba3
05/16/20266:09:47 PMbuy$21,775.56$2,377.13101.099.16
0xB52...9904
0xf3...1d48