- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 2,151.27
- Pooled mETH:
- $772.56
WETH/mETH price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,510.88. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $646,707.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,908,969,815.61. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $13,436,851.04. The WETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $13,436,851.04.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $646,707.84 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9336, captured at 8:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,510.88 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:55:35 AM | sell | $193.25 | $4,831.59 | 0.04284 | 1.07 | 0.03999 | 0x1d...0d63 | |
| 09/16/2025 | 6:02:23 AM | sell | $2.68 | $4,844.24 | 0.0005933 | 1.07 | 0.0005539 | 0xdc...694e | |
| 09/16/2025 | 5:32:59 AM | buy | $45,228.95 | $4,848.81 | 10 | 1.07 | 9.32 | 0x38...b576 | |
| 09/16/2025 | 5:27:35 AM | buy | $22,514.99 | $4,848.1 | 4.97 | 1.07 | 4.64 | 0xed...d17b | |
| 09/16/2025 | 5:09:11 AM | buy | $225.53 | $4,834.73 | 0.05 | 1.07 | 0.04664 | 0xec...c258 | |
| 09/16/2025 | 4:39:11 AM | sell | $186 | $4,826.32 | 0.04126 | 1.07 | 0.03854 | 0x8a...05ea | |
| 09/16/2025 | 4:31:35 AM | buy | $22,463.98 | $4,830.65 | 4.98 | 1.07 | 4.65 | 0xdd...2cc1 | |
| 09/16/2025 | 4:26:47 AM | sell | $185.78 | $4,825.7 | 0.04122 | 1.07 | 0.0385 | 0x89...84f8 | |
| 09/16/2025 | 4:05:59 AM | buy | $22,528.96 | $4,850.9 | 4.97 | 1.07 | 4.64 | 0xce...3b59 | |
| 09/16/2025 | 3:50:35 AM | buy | $22,524.24 | $4,853.35 | 4.97 | 1.07 | 4.64 | 0xc9...afe2 | |
| 09/16/2025 | 3:45:11 AM | buy | $36,233.81 | $4,852.75 | 8 | 1.07 | 7.46 | 0x85...5dc2 | |
| 09/16/2025 | 3:35:47 AM | buy | $773.71 | $4,852.4 | 0.1708 | 1.07 | 0.1594 | 0x44...3fed | |
| 09/16/2025 | 3:35:11 AM | buy | $88.74 | $4,852.39 | 0.01959 | 1.07 | 0.01828 | 0xff...785d | |
| 09/16/2025 | 3:34:11 AM | buy | $114.55 | $4,852.39 | 0.02529 | 1.07 | 0.0236 | 0xac...90cf | |
| 09/16/2025 | 3:24:35 AM | sell | $2,187.39 | $4,846.77 | 0.483 | 1.07 | 0.4513 | 0xda...87be | |
| 09/16/2025 | 3:05:11 AM | sell | $853.82 | $4,847.29 | 0.1885 | 1.07 | 0.1761 | 0xc1...2abb | |
| 09/16/2025 | 2:59:47 AM | sell | $795.21 | $4,841.38 | 0.1757 | 1.07 | 0.1642 | 0x12...d826 | |
| 09/16/2025 | 1:11:47 AM | sell | $8,086.87 | $4,835.57 | 1.78 | 1.07 | 1.67 | 0xd6...9d5d | |
| 09/16/2025 | 12:55:11 AM | sell | $1,084.71 | $4,835.78 | 0.24 | 1.07 | 0.2243 | 0x16...bf63 | |
| 09/16/2025 | 12:30:11 AM | sell | $223.6 | $4,833.39 | 0.04951 | 1.07 | 0.04626 | 0xa5...e0bd |