- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 629.75
- Pooled WETH:
- $2,303.88
mETH/WETH price stats on Ethereum
As of December 13, 2025, the current price of mETH token on DEX Uniswap V3 is $3,372.2. mETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $69,675.14. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $733,179,688.52. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $9,304,314.94. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $9,304,314.94.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $69,675.14 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 11:45 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,372.2 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:52:11 AM | sell | $66.15 | $3,372.2 | 0.02122 | 1.08 | 0.01961 | 0x27...c88d | |
| 12/13/2025 | 8:19:11 AM | sell | $5.75 | $3,368.65 | 0.001846 | 1.08 | 0.001706 | 0xbb...ed78 | |
| 12/13/2025 | 1:53:47 AM | buy | $7,039.19 | $3,351.73 | 2.27 | 1.08 | 2.1 | 0x45...e3c7 | |
| 12/12/2025 | 8:24:35 PM | sell | $333.6 | $3,336.05 | 0.1081 | 1.08 | 0.1 | 0x37...0de7 | |
| 12/12/2025 | 5:01:47 PM | buy | $1.92 | $3,331.75 | 0.0006261 | 1.08 | 0.0005781 | 0x28...e949 | |
| 12/12/2025 | 3:50:23 PM | buy | $30,986.15 | $3,355.41 | 10 | 1.08 | 9.23 | 0x4b...c36a | |
| 12/12/2025 | 3:49:47 PM | buy | $31,174.83 | $3,375.11 | 10 | 1.08 | 9.23 | 0x56...b242 | |
| 12/12/2025 | 1:01:47 PM | sell | $67.4 | $3,513.91 | 0.02074 | 1.08 | 0.01918 | 0x02...3d45 | |
| 12/12/2025 | 11:21:23 AM | buy | $0.113 | $3,496.26 | 0.000035 | 1.08 | 0.00003233 | 0xd1...6d97 | |
| 12/12/2025 | 8:17:11 AM | buy | $149.63 | $3,511.63 | 0.04612 | 1.08 | 0.04261 | 0xa8...5176 | |
| 12/12/2025 | 8:04:47 AM | buy | $199.46 | $3,511.63 | 0.06148 | 1.08 | 0.0568 | 0x3d...6571 | |
| 12/12/2025 | 8:01:23 AM | sell | $16.83 | $3,508.12 | 0.005188 | 1.08 | 0.004797 | 0x11...a3bb | |
| 12/12/2025 | 8:01:11 AM | sell | $16.83 | $3,508.12 | 0.005188 | 1.08 | 0.004797 | 0xad...bd66 | |
| 12/12/2025 | 8:00:35 AM | sell | $16.83 | $3,508.12 | 0.005188 | 1.08 | 0.004797 | 0xc5...c58a | |
| 12/12/2025 | 8:00:23 AM | sell | $16.83 | $3,508.12 | 0.005188 | 1.08 | 0.004797 | 0x8d...be89 | |
| 12/12/2025 | 7:44:11 AM | sell | $16.83 | $3,508.1 | 0.005188 | 1.08 | 0.004797 | 0xff...bc27 | |
| 12/12/2025 | 7:43:59 AM | sell | $16.83 | $3,508.11 | 0.005188 | 1.08 | 0.004797 | 0xee...9d79 | |
| 12/12/2025 | 7:43:23 AM | sell | $16.83 | $3,508.11 | 0.005188 | 1.08 | 0.004797 | 0x06...b961 | |
| 12/12/2025 | 7:42:59 AM | sell | $16.83 | $3,508.11 | 0.005188 | 1.08 | 0.004797 | 0x51...7350 | |
| 12/12/2025 | 7:30:23 AM | sell | $16.84 | $3,509.96 | 0.005188 | 1.08 | 0.004797 | 0xd3...9ee5 |