WhatToFarm
/
12 Swap

Info about mETH-WETH pair

Price USD
$3,211.6
Price
1.07 WETH
TVL
$8.87M
MKT CAP
$742.9M
5m
0%
1h
0%
4h
-1.45%
24h
-6.57%
Share
TXNS
181
Buys
9
Sells
172
Volume
2M
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
739.32
Pooled WETH:
$2,183.5

mETH/WETH price stats on Ethereum

As of November 18, 2025, the current price of mETH token on DEX Uniswap V3 is $3,211.6. mETH price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,521,739.22. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $742,930,611.27. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,870,124.62. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,870,124.62.

The total transactions of mETH/WETH is 181 in the last 24 hours, 9 of which are buy transactions, and 172 are sales transactions.

mETH/WETH pool has a trading volume of $1,521,739.22 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.07, captured at 5:01 AM UTC.

The price of converting 1 mETH to USD is $3,211.6 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20254:40:23 AMsell$100,446.13$3,211.633.761.0731.270x9e...8ad7
11/18/20253:37:11 AMbuy$63,956.28$3,197.6321.611.08200xf6...4c7d
11/18/20253:20:59 AMsell$194.57$3,217.370.065281.070.060470x2f...d716
11/18/20253:12:35 AMsell$573.21$3,211.190.19261.070.17850x2a...e867
11/18/20253:07:11 AMbuy$59,455.81$3,211.54201.0818.510xb3...01ba
11/18/20251:27:59 AMsell$361.49$3,258.830.11961.070.11090x41...75a8
11/18/202512:18:35 AMsell$1,571.57$3,255.70.52081.070.48270xe1...07a8
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580x4f...05c0
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580xfc...f383
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580x4f...05c0
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580xfc...f383
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580xfc...f383
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580x4f...05c0
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580x4f...05c0
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580x2c...6b93
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580x2c...6b93
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580x2c...6b93
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580x2c...6b93
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580xfc...f383
11/17/202510:53:11 PMsell$0.1752$3,269.670.000057811.070.000053580x66...21c2