WhatToFarm
/
12 Swap

Info about mETH-WETH pair

Price USD
$2,811.57
Price
1.06 WETH
TVL
$7.82M
MKT CAP
$981.2M
5m
0%
1h
0.19%
4h
0.96%
24h
3.49%
Share
TXNS
12
Buys
5
Sells
7
Volume
89K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
946.6
Pooled WETH:
$1,959.96

mETH/WETH price stats on Ethereum

As of June 16, 2025, the current price of mETH token on DEX Uniswap V3 is $2,811.57. mETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $89,344.01. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $981,241,736.05. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $7,820,916.80. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $7,820,916.80.

The total transactions of mETH/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

mETH/WETH pool has a trading volume of $89,344.01 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.06, captured at 9:57 AM UTC.

The price of converting 1 mETH to USD is $2,811.57 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20259:32:47 AMbuy$440.79$2,811.570.16741.060.15670xc3...dd97
06/16/20258:37:11 AMbuy$78,878.22$2,807.2301.0628.090x48...0a90
06/16/20258:36:47 AMbuy$429.98$2,806.340.16351.060.15320x04...43f1
06/16/20257:23:11 AMbuy$104.47$2,804.10.039761.060.037250x5a...ef15
06/16/20256:44:47 AMsell$3.02$2,784.590.0011581.060.0010860x0f...a2d6
06/16/20256:19:23 AMsell$1,280.91$2,784.970.49041.060.45990xc0...7b2c
06/16/20253:13:11 AMsell$262.85$2,743.530.10211.060.09580xe5...f61a
06/16/202512:55:59 AMbuy$3,476.32$2,717.381.361.061.270xe7...af06
06/15/202511:40:59 PMbuy$751.51$2,719.130.2951.060.27630x32...8a0c
06/15/202511:16:23 PMbuy$726.13$2,715.290.28541.060.26740x81...4f55
06/15/20256:48:47 PMsell$2,988.89$2,717.941.171.061.090xcf...0fb3
06/15/20256:38:35 PMsell$0.8669$2,716.80.00034021.060.00031910x65...a4e9
06/15/20259:11:35 AMbuy$2.52$2,692.280.0011.060.00093680x6a...ceb9
06/15/20259:00:11 AMsell$50.1$2,694.850.019821.060.018590xf6...f4f4
06/15/20258:40:23 AMbuy$75,859.99$2,698.23301.0628.110xd0...b850
06/15/20258:38:59 AMsell$256,300.06$2,697.89101.341.06950x63...a9b2
06/15/20255:23:23 AMsell$260.76$2,710.870.10271.060.096190x5f...58fc
06/15/20253:55:35 AMsell$67.23$2,711.560.026471.060.024790x6e...588c
06/14/20253:23:47 PMsell$774.77$2,701.770.30621.060.28670x4b...0eef
06/14/20251:08:23 PMsell$17.48$2,712.640.0068831.060.0064460xd1...a0ab