- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 250.01
- Pooled WETH:
- $404.49
mETH/WETH price stats on Ethereum
As of June 5, 2026, the current price of mETH token on DEX Uniswap V3 is $1,793.35. mETH price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,946.75. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $375,369,182.94. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,112,470.53. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,112,470.53.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $6,946.75 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 3:14 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $1,793.35 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:06:23 AM | sell | $1,811.29 | $1,793.35 | 1.1 | 1.09 | 1.01 | 0x41...8f20 | |
| 06/05/2026 | 6:01:11 AM | sell | $0.5668 | $1,833 | 0.0003378 | 1.09 | 0.0003092 | 0xdd...3306 | |
| 06/05/2026 | 6:01:11 AM | sell | $112.8 | $1,833 | 0.06722 | 1.09 | 0.06154 | 0xdd...3306 | |
| 06/05/2026 | 5:46:23 AM | sell | $51.82 | $1,851.32 | 0.03058 | 1.09 | 0.02799 | 0x02...fbd3 | |
| 06/05/2026 | 4:39:23 AM | buy | $3,809.18 | $1,893.04 | 2.2 | 1.09 | 2.01 | 0x71...37b1 | |
| 06/05/2026 | 1:57:35 AM | sell | $0.1916 | $1,916.2 | 0.0001092 | 1.09 | 0.0001 | 0x75...3370 | |
| 06/04/2026 | 8:08:59 PM | sell | $533.71 | $1,926.53 | 0.3025 | 1.09 | 0.277 | 0x65...b92c | |
| 06/04/2026 | 7:53:59 PM | sell | $541.08 | $1,936.52 | 0.3051 | 1.09 | 0.2794 | 0x86...fc56 | |
| 06/04/2026 | 12:02:59 PM | sell | $86.07 | $1,913.79 | 0.04912 | 1.09 | 0.04497 | 0xf7...ae1b | |
| 06/04/2026 | 7:05:23 AM | sell | $175.28 | $1,947.61 | 0.09829 | 1.09 | 0.09 | 0x42...c0bb | |
| 06/04/2026 | 6:24:11 AM | sell | $961.57 | $1,961.92 | 0.5353 | 1.09 | 0.4901 | 0x71...8710 | |
| 06/03/2026 | 2:10:47 PM | sell | $38.46 | $2,032.72 | 0.02067 | 1.09 | 0.01892 | 0xd8...23c4 | |
| 06/03/2026 | 11:34:35 AM | sell | $11.07 | $2,055.46 | 0.005883 | 1.09 | 0.005386 | 0x96...f7a2 | |
| 06/03/2026 | 9:38:35 AM | buy | $18,737.79 | $2,047.24 | 10 | 1.09 | 9.15 | 0x6a...e528 | |
| 06/03/2026 | 9:30:59 AM | buy | $37,499.11 | $2,044.08 | 20 | 1.09 | 18.34 | 0x44...1ca7 | |
| 06/03/2026 | 9:29:35 AM | buy | $17,842.73 | $2,043.23 | 9.5 | 1.08 | 8.73 | 0xf5...40ce | |
| 06/03/2026 | 9:28:59 AM | buy | $15,417.35 | $2,045.84 | 8.21 | 1.09 | 7.53 | 0x8e...4459 | |
| 06/03/2026 | 9:28:59 AM | buy | $55,930.96 | $2,041.23 | 29.81 | 1.08 | 27.4 | 0xb3...2c1c | |
| 06/03/2026 | 9:28:59 AM | sell | $42,991.93 | $2,040.6 | 22.91 | 1.08 | 21.06 | 0xca...06d5 | |
| 06/03/2026 | 9:27:35 AM | buy | $15,008.28 | $2,035.87 | 7.99 | 1.08 | 7.37 | 0xfe...c8e2 |