- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 242.33
- Pooled WETH:
- $412.9
mETH/WETH price stats on Ethereum
As of July 13, 2026, the current price of mETH token on DEX Uniswap V3 is $1,943.32. mETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $706.23. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $454,880,941.45. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,204,680.93. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,204,680.93.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $706.23 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 8:27 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $1,943.32 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:35:23 AM | sell | $507.29 | $1,943.32 | 0.2854 | 1.09 | 0.261 | 0x62...fb4e | |
| 07/12/2026 | 6:13:11 PM | sell | $198.93 | $1,986.09 | 0.1095 | 1.09 | 0.1001 | 0x42...3c21 | |
| 07/11/2026 | 9:05:11 AM | sell | $3.71 | $1,969.52 | 0.002061 | 1.09 | 0.001884 | 0x51...02f0 | |
| 07/11/2026 | 9:04:35 AM | sell | $6.89 | $1,970.3 | 0.003827 | 1.09 | 0.0035 | 0x8d...9f93 | |
| 07/11/2026 | 9:03:47 AM | sell | $3.94 | $1,970.3 | 0.002187 | 1.09 | 0.002 | 0x18...6b19 | |
| 07/11/2026 | 9:02:59 AM | sell | $53.15 | $1,968.85 | 0.02952 | 1.09 | 0.027 | 0x66...2018 | |
| 07/11/2026 | 9:02:23 AM | sell | $5.9 | $1,969.1 | 0.00328 | 1.09 | 0.003 | 0xd2...7ec8 | |
| 07/11/2026 | 9:02:11 AM | sell | $1.51 | $1,969.1 | 0.000842 | 1.09 | 0.00077 | 0x58...e44d | |
| 07/10/2026 | 8:49:11 PM | sell | $232.19 | $1,959.26 | 0.1296 | 1.09 | 0.1185 | 0x33...291b | |
| 07/10/2026 | 1:45:59 PM | sell | $108.34 | $1,969.93 | 0.06015 | 1.09 | 0.055 | 0xdb...868d | |
| 07/08/2026 | 3:36:23 PM | sell | $752.27 | $1,880.68 | 0.4374 | 1.09 | 0.4 | 0x5a...ccca | |
| 07/08/2026 | 11:59:47 AM | buy | $19.21 | $1,912.25 | 0.011 | 1.09 | 0.01004 | 0xfe...ea91 | |
| 07/07/2026 | 9:38:11 PM | sell | $0.8409 | $1,940.07 | 0.000474 | 1.09 | 0.0004334 | 0x5e...b193 | |
| 07/07/2026 | 4:56:11 PM | sell | $45.84 | $1,974.02 | 0.0254 | 1.09 | 0.02322 | 0x43...3623 | |
| 07/06/2026 | 5:30:35 AM | sell | $218.28 | $1,932.11 | 0.1235 | 1.09 | 0.1129 | 0x90...c8c5 | |
| 07/06/2026 | 2:45:11 AM | sell | $67.25 | $1,947.08 | 0.03777 | 1.09 | 0.03454 | 0x1e...7519 | |
| 07/05/2026 | 8:55:59 AM | sell | $40.17 | $1,932.36 | 0.02273 | 1.09 | 0.02079 | 0xce...20bd | |
| 07/05/2026 | 5:40:59 AM | sell | $19.45 | $1,927.92 | 0.01103 | 1.09 | 0.01009 | 0x31...eb63 | |
| 07/04/2026 | 5:40:23 PM | sell | $3.91 | $1,956.89 | 0.002187 | 1.09 | 0.002 | 0x67...7ab7 | |
| 07/04/2026 | 2:58:59 PM | buy | $198.05 | $1,938.37 | 0.1118 | 1.09 | 0.1021 | 0xdc...cc71 |