WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$1,704.63
Price
1.09 WETH
TVL
$1.06M
MKT CAP
$357.5M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
8
Buys
3
Sells
5
Volume
6K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
241.09
Pooled WETH:
$414.25

mETH/WETH price stats on Ethereum

As of June 29, 2026, the current price of mETH token on DEX Uniswap V3 is $1,704.63. mETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,313.52. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $357,527,383.15. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,056,599.55. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,056,599.55.

The total transactions of mETH/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

mETH/WETH pool has a trading volume of $6,313.52 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 8:39 AM UTC.

The price of converting 1 mETH to USD is $1,704.63 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20262:20:59 AMsell$1.25$1,704.630.00080481.090.0007358
0x82F...aD0B
0x8f...e9e6
06/29/20262:19:59 AMsell$0.4178$1,703.30.00026821.090.0002452
0x82F...aD0B
0x79...30a1
06/29/20262:19:11 AMsell$0.5572$1,703.730.00035771.090.000327
0x82F...aD0B
0x98...9b94
06/29/20262:18:35 AMsell$0.7427$1,703.340.00047691.090.000436
0x82F...aD0B
0xc5...1035
06/29/20262:16:59 AMbuy$1.44$1,705.90.0009271.090.0008467
0x82F...aD0B
0x06...34ea
06/29/20262:16:11 AMbuy$1.52$1,703.960.00098271.090.0008975
0x82F...aD0B
0xb9...30e8
06/28/20266:01:35 PMbuy$3,519.66$1,720.042.241.092.04
0xf58...25A1
0xb3...2d69
06/28/20268:42:11 AMsell$2,787.9$1,727.71.761.091.61
0xf75...42aD
0x25...72ca
06/27/202612:33:47 PMsell$2,340.87$1,731.171.471.091.35
0xaCa...BEd8
0xdd...e0fa
06/27/202612:21:23 PMsell$41.53$1,729.950.026261.090.024
0x13f...fF66
0xde...1582
06/25/202610:17:11 PMsell$1.29$1,719.140.0008271.090.000756
0x196...eE77
0xb6...5590
06/25/202612:40:11 PMsell$495.59$1,789.140.3031.090.277
0x9eC...3d04
0x0c...79a7
06/25/202611:27:59 AMbuy$13.64$1,784.180.0083731.090.007646
0xb43...a857
0xac...9d9d
06/25/20267:19:59 AMbuy$1.44$1,809.280.00087481.090.0007988
0x607...2Bb7
0x1b...d8d6
06/24/20264:54:23 PMsell$39,340.86$1,745.6224.691.0922.53
0xae2...aE13
0x73...d58b
06/24/20264:54:23 PMbuy$13,279.42$1,750.458.331.097.58
0x3C2...8d55
0xfb...2409
06/24/20264:54:23 PMbuy$52,201.1$1,746.2832.771.0929.89
0xae2...aE13
0x3d...3650
06/24/20262:49:47 PMbuy$151.58$1,803.040.091951.090.08407
0x788...7f4D
0x1a...4909
06/24/20265:57:47 AMsell$116.11$1,827.180.069431.090.06354
0x5Ee...8534
0x5f...2a45
06/24/20265:09:11 AMbuy$94.47$1,823.870.056651.090.05179
0xb43...a857
0x8e...d896