- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 5,282.39
- Pooled WETH:
- $5,092.44
mETH/WETH price stats on Ethereum
As of November 22, 2024, the current price of mETH token on DEX Uniswap V3 is $3,482.54. mETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66,529.30. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,592,980,683.45. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $35,333,500.00. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $35,333,500.00.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $66,529.30 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.04, captured at 1:40 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,482.54 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:17:59 AM | sell | $1,127.73 | $3,482.54 | 0.339 | 1.04 | 0.3238 | 0x83...4f71 | |
| 11/22/2024 | 10:29:35 AM | sell | $2,424.15 | $3,498.15 | 0.7256 | 1.04 | 0.6929 | 0x9e...0745 | |
| 11/22/2024 | 9:37:11 AM | sell | $34.34 | $3,523.79 | 0.0102 | 1.04 | 0.009745 | 0xc0...918f | |
| 11/22/2024 | 7:24:59 AM | sell | $772.08 | $3,535.36 | 0.2286 | 1.04 | 0.2183 | 0xe6...4f8f | |
| 11/22/2024 | 7:12:59 AM | sell | $25,779.79 | $3,531.04 | 7.64 | 1.04 | 7.3 | 0x51...fe9a | |
| 11/22/2024 | 7:02:11 AM | sell | $87.95 | $3,527.95 | 0.0261 | 1.04 | 0.02493 | 0x37...d68f | |
| 11/22/2024 | 6:50:23 AM | buy | $21,897.16 | $3,531.22 | 6.5 | 1.04 | 6.2 | 0xf5...92be | |
| 11/22/2024 | 2:50:23 AM | sell | $253.83 | $3,489.08 | 0.07617 | 1.04 | 0.07274 | 0xd7...c284 | |
| 11/22/2024 | 1:18:11 AM | buy | $11,629.53 | $3,482.67 | 3.5 | 1.04 | 3.33 | 0x03...95fd | |
| 11/21/2024 | 10:53:47 PM | buy | $21.66 | $3,524.2 | 0.006443 | 1.04 | 0.006147 | 0x80...edcb | |
| 11/21/2024 | 10:35:35 PM | sell | $1,698.43 | $3,528.07 | 0.504 | 1.04 | 0.4814 | 0xeb...f942 | |
| 11/21/2024 | 10:14:35 PM | sell | $584.49 | $3,524.02 | 0.1736 | 1.04 | 0.1658 | 0x5a...886c | |
| 11/21/2024 | 6:16:47 PM | sell | $121.55 | $3,511 | 0.03625 | 1.04 | 0.03462 | 0x49...10ea | |
| 11/21/2024 | 1:34:59 PM | sell | $96.55 | $3,500 | 0.02888 | 1.04 | 0.02758 | 0x59...7661 | |
| 11/21/2024 | 10:59:59 AM | buy | $15,654.89 | $3,281.52 | 5 | 1.04 | 4.77 | 0x11...f8b4 | |
| 11/21/2024 | 10:53:47 AM | sell | $2,022.74 | $3,277.74 | 0.6461 | 1.04 | 0.6171 | 0x39...1ff5 | |
| 11/21/2024 | 7:31:47 AM | sell | $251.83 | $3,278.7 | 0.08041 | 1.04 | 0.0768 | 0x2c...0fe9 | |
| 11/21/2024 | 6:51:23 AM | sell | $795.07 | $3,262.11 | 0.2551 | 1.04 | 0.2437 | 0x75...ad82 | |
| 11/21/2024 | 6:05:35 AM | sell | $2,277.15 | $3,253.08 | 0.7329 | 1.04 | 0.7 | 0x5e...504c | |
| 11/21/2024 | 3:05:11 AM | sell | $2,046.95 | $3,198.37 | 0.6701 | 1.04 | 0.64 | 0xab...94d4 |