WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$1,837.07
Price
1.09 WETH
TVL
$1.14M
MKT CAP
$383.3M
5m
0%
1h
0%
4h
0%
24h
5.75%
Share
TXNS
9
Buys
1
Sells
8
Volume
19K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
254.41
Pooled WETH:
$399.7

mETH/WETH price stats on Ethereum

As of June 8, 2026, the current price of mETH token on DEX Uniswap V3 is $1,837.07. mETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19,163.84. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $383,308,753.04. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,140,069.89. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,140,069.89.

The total transactions of mETH/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

mETH/WETH pool has a trading volume of $19,163.84 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 6:58 AM UTC.

The price of converting 1 mETH to USD is $1,837.07 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202611:55:47 PMsell$1,837.07$1,837.071.091.091
0x8BD...97AB
0x17...af1b
06/07/202611:16:23 PMsell$54.2$1,830.760.032321.090.0296
0x72f...6684
0x7b...9447
06/07/20262:14:47 PMsell$348.4$1,767.180.21521.090.1971
0x0dd...5737
0x1e...f579
06/07/20261:47:35 PMsell$435.64$1,764.840.26941.090.2468
0xbC7...0673
0x74...f979
06/07/20261:32:23 PMsell$437.36$1,769.470.26981.090.2471
0x009...a036
0xdd...00b5
06/07/20267:16:11 AMsell$2,992.37$1,760.211.851.091.7
0xd2d...006E
0x3d...5e86
06/07/20265:24:11 AMbuy$10,038.1$1,754.496.251.095.72
0x6e5...3e48
0x1f...4553
06/07/20265:23:11 AMsell$2,981.71$1,748.841.861.091.7
0xb1b...8404
0xd3...7ec8
06/07/20264:10:11 AMsell$38.95$1,737.170.024471.090.02242
0xEc2...45fe
0x4e...be9b
06/06/20269:24:35 PMsell$10,733.26$1,705.566.871.096.29
0xB93...511b
0xed...551c
06/06/20266:59:35 AMsell$8.45$1,702.860.0054241.090.004964
0x7E5...E842
0x59...d7b3
06/06/20263:14:59 AMbuy$2,277.35$1,717.331.451.091.32
0x50A...eff2
0xae...af8c
06/05/20265:48:47 PMsell$26.98$1,737.560.016961.090.01553
0x501...7B1c
0xb7...854c
06/05/20265:47:47 PMbuy$27.97$1,740.490.017571.090.01607
0x501...7B1c
0x06...eee1
06/05/20267:06:23 AMsell$1,811.29$1,793.351.11.091.01
0x1E6...8fbD
0x41...8f20
06/05/20266:01:11 AMsell$0.5668$1,8330.00033781.090.0003092
0x923...6DEa
0xdd...3306
06/05/20266:01:11 AMsell$112.8$1,8330.067221.090.06154
0x923...6DEa
0xdd...3306
06/05/20265:46:23 AMsell$51.82$1,851.320.030581.090.02799
0xb40...BB82
0x02...fbd3
06/05/20264:39:23 AMbuy$3,809.18$1,893.042.21.092.01
0x156...cE1D
0x71...37b1
06/05/20261:57:35 AMsell$0.1916$1,916.20.00010921.090.0001
0x4AA...AD82
0x75...3370