WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,966.66
Price
1.09 WETH
TVL
$1.83M
MKT CAP
$635.3M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
3
Buys
0
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
143.9
Pooled WETH:
$521.23

mETH/WETH price stats on Ethereum

As of September 28, 2026, the current price of mETH token on DEX Uniswap V3 is $2,966.66. mETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,709.10. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $635,343,506.89. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,834,759.31. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,834,759.31.

The total transactions of mETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

mETH/WETH pool has a trading volume of $1,709.10 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 7:49 PM UTC.

The price of converting 1 mETH to USD is $2,966.66 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20265:34:23 PMsell$1,077.82$2,966.660.3991.090.3633
0x8f2...E53d
0xf8...5df1
09/28/202610:32:23 AMsell$627.43$2,908.730.23691.090.2157
0x8Aa...663A
0x9a...a553
09/28/20264:39:11 AMsell$3.83$2,917.760.0014431.090.001314
0x4AC...bFD7
0x57...ffc7
09/27/20262:26:59 PMsell$219.62$2,961.90.081441.090.07414
0x57a...0600
0x9a...9a07
09/27/202612:49:59 PMsell$11,490.71$2,979.754.231.093.85
0x591...B646
0xc6...2ed9
09/27/202611:57:23 AMsell$2.73$2,976.390.001011.090.0009201
0xA14...1f94
0x01...ada0
09/27/202610:43:47 AMsell$443.06$2,975.740.16351.090.1488
0xa95...57a9
0xf0...d16b
09/27/20265:33:11 AMsell$0.7321$2,963.20.00027141.090.000247
0xCB2...66d1
0xf4...83f1
09/26/202611:30:11 PMsell$147.91$2,958.260.054911.090.05
0xF4E...3A4D
0x83...8b27
09/26/20266:16:35 PMsell$7,411.39$2,951.572.751.092.51
0x117...4628
0x96...2202
09/26/20262:27:47 PMbuy$80,639.7$2,954.69301.0927.29
0x949...3423
0x43...b57c
09/26/20267:49:23 AMbuy$1.07$2,957.670.00039961.090.0003635
0xae2...aE13
0x92...8465
09/26/202612:34:11 AMbuy$80,480.32$2,949.07301.0927.29
0x949...3423
0x59...c708
09/25/20266:16:35 AMsell$302.53$2,937.470.1131.090.1029
0x6a6...ab9d
0x1e...53fb
09/24/20269:51:47 PMbuy$29.98$2,955.940.011141.090.01014
0x2F6...66a1
0xdd...d884
09/24/202612:22:23 PMsell$6.98$2,909.310.0026361.090.0024
0x4c7...1d0D
0x76...9c2e
09/24/20268:46:59 AMsell$288.92$2,930.420.10821.090.09859
0x5Aa...edE4
0xaf...bc3d
09/23/20265:43:47 PMsell$998.21$2,928.490.37431.090.3408
0x173...2942
0xba...32b4
09/23/202611:30:23 AMsell$292.8$2,988.850.10751.090.09796
0x468...5DFa
0xb1...f45f
09/23/20267:16:47 AMsell$84.25$3,020.020.030631.090.02789
0x605...Ef62
0xc6...f6d6