- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 0.6453
- Pooled WETH:
- $678.82
mETH/WETH price stats on Ethereum
As of October 24, 2026, the current price of mETH token on DEX Uniswap V3 is $2,595.81. mETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,509.85. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $555,214,183.36. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,604,896.04. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,604,896.04.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $5,509.85 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 11:38 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,595.81 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:33:35 AM | sell | $371.18 | $2,595.81 | 0.1571 | 1.09 | 0.1429 | 0x17...e654 | |
| 10/24/2026 | 8:57:47 AM | buy | $2,757.52 | $2,603.9 | 1.16 | 1.1 | 1.05 | 0x22...fe36 | |
| 10/24/2026 | 2:54:11 AM | sell | $2,381.14 | $2,616.64 | 1 | 1.09 | 0.91 | 0xcb...f35a | |
| 10/22/2026 | 6:24:59 AM | sell | $635.96 | $2,674.78 | 0.2613 | 1.09 | 0.2377 | 0x4d...291a | |
| 10/21/2026 | 1:25:11 PM | sell | $4.05 | $2,724.16 | 0.001636 | 1.09 | 0.001488 | 0xb0...e580 | |
| 10/21/2026 | 10:56:23 AM | buy | $2,455.32 | $2,701.35 | 1 | 1.1 | 0.9089 | 0xcb...6c9f | |
| 10/21/2026 | 7:47:23 AM | sell | $2,656.71 | $2,692.23 | 1.08 | 1.09 | 0.9868 | 0x7f...5c7e | |
| 10/20/2026 | 11:42:47 PM | buy | $2,863.39 | $2,690.49 | 1.17 | 1.1 | 1.06 | 0x66...26c6 | |
| 10/20/2026 | 8:50:59 PM | sell | $2,669.81 | $2,686.2 | 1.09 | 1.09 | 0.9938 | 0xa9...8c13 | |
| 10/20/2026 | 6:41:23 PM | sell | $59.39 | $2,680.47 | 0.02435 | 1.09 | 0.02215 | 0x10...b725 | |
| 10/19/2026 | 10:45:11 PM | sell | $115.9 | $2,644.49 | 0.04819 | 1.09 | 0.04382 | 0x38...3010 | |
| 10/19/2026 | 8:12:59 PM | sell | $10.67 | $2,638.04 | 0.00445 | 1.1 | 0.004045 | 0xa1...7898 | |
| 10/19/2026 | 6:50:47 PM | buy | $4,139.4 | $2,640.43 | 1.72 | 1.1 | 1.56 | 0x3f...0f99 | |
| 10/19/2026 | 6:44:11 PM | buy | $993.26 | $2,638.1 | 0.4142 | 1.1 | 0.3765 | 0x4d...f2a9 | |
| 10/19/2026 | 6:42:23 PM | buy | $155.92 | $2,638.19 | 0.06502 | 1.1 | 0.0591 | 0x50...cf5e | |
| 10/19/2026 | 6:38:35 PM | buy | $59.93 | $2,634.58 | 0.02502 | 1.1 | 0.02274 | 0x0f...6622 | |
| 10/19/2026 | 3:20:35 PM | sell | $79.09 | $2,647.54 | 0.03283 | 1.09 | 0.02987 | 0xf4...2b10 | |
| 10/19/2026 | 1:30:47 PM | sell | $51.23 | $2,657.51 | 0.02119 | 1.09 | 0.01928 | 0x4d...5d5d | |
| 10/19/2026 | 1:21:23 PM | sell | $604.24 | $2,660.25 | 0.2496 | 1.09 | 0.2271 | 0xe0...b355 | |
| 10/19/2026 | 12:12:23 PM | sell | $381.2 | $2,658.03 | 0.1576 | 1.09 | 0.1434 | 0xfb...f303 |