- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 5,566.51
- Pooled WETH:
- $4,786.02
mETH/WETH price stats on Ethereum
As of September 10, 2024, the current price of mETH token on DEX Uniswap V3 is $2,450.01. mETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20,582.39. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,185,048,912.34. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $24,888,124.47. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $24,888,124.47.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $20,582.39 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.04, captured at 11:23 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,450.01 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 11:21:47 AM | sell | $234.82 | $2,450.01 | 0.09989 | 1.04 | 0.09584 | 0x76...5b34 | |
| 09/10/2024 | 8:21:47 AM | buy | $97.8 | $2,462.75 | 0.04143 | 1.04 | 0.03971 | 0x3f...df7e | |
| 09/10/2024 | 8:00:47 AM | buy | $101.66 | $2,465.49 | 0.04302 | 1.04 | 0.04123 | 0xd8...d76f | |
| 09/10/2024 | 7:50:11 AM | buy | $100.03 | $2,465.94 | 0.04232 | 1.04 | 0.04056 | 0x4d...69c3 | |
| 09/10/2024 | 5:45:47 AM | sell | $871.87 | $2,445.26 | 0.3716 | 1.04 | 0.3565 | 0xab...0e7f | |
| 09/10/2024 | 3:15:35 AM | sell | $731.56 | $2,444.29 | 0.3119 | 1.04 | 0.2992 | 0x64...5817 | |
| 09/10/2024 | 1:53:59 AM | sell | $712.78 | $2,436.96 | 0.3048 | 1.04 | 0.2924 | 0x53...6b92 | |
| 09/09/2024 | 7:32:23 PM | sell | $244.41 | $2,444.17 | 0.1042 | 1.04 | 0.1 | 0x79...38c4 | |
| 09/09/2024 | 4:29:11 PM | sell | $2,157.46 | $2,425.57 | 0.9271 | 1.04 | 0.8894 | 0x0f...a022 | |
| 09/09/2024 | 4:16:47 PM | buy | $372.11 | $2,429 | 0.1598 | 1.04 | 0.1531 | 0x09...f333 | |
| 09/09/2024 | 3:29:35 PM | sell | $5,803.26 | $2,384 | 2.53 | 1.04 | 2.43 | 0x59...1410 | |
| 09/09/2024 | 3:27:59 PM | sell | $4,689.05 | $2,379.06 | 2.05 | 1.04 | 1.97 | 0x3f...8822 | |
| 09/09/2024 | 1:25:47 PM | sell | $2,337.46 | $2,404.81 | 1.01 | 1.04 | 0.9719 | 0xee...9618 | |
| 09/09/2024 | 1:02:23 PM | sell | $1,061.64 | $2,407.29 | 0.4597 | 1.04 | 0.441 | 0x45...533a | |
| 09/09/2024 | 12:59:47 PM | buy | $1,066.4 | $2,411.61 | 0.4614 | 1.04 | 0.4421 | 0xa8...03e9 | |
| 09/09/2024 | 8:27:59 AM | buy | $0.09293 | $2,424.39 | 0.00004 | 1.04 | 0.00003833 | 0x78...d09f | |
| 09/09/2024 | 8:17:35 AM | sell | $241.68 | $2,416.82 | 0.1042 | 1.04 | 0.1 | 0xae...135f | |
| 09/09/2024 | 8:16:11 AM | sell | $48.76 | $2,416.97 | 0.02102 | 1.04 | 0.02017 | 0xa0...baf2 | |
| 09/09/2024 | 7:58:35 AM | buy | $0.04102 | $2,416.2 | 0.00001771 | 1.04 | 0.00001697 | 0xda...e1c9 | |
| 09/09/2024 | 7:32:35 AM | sell | $12,028.02 | $2,405.35 | 5.21 | 1.04 | 5 | 0xe5...595b |