WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$1,969.93
Price
1.09 WETH
TVL
$1.22M
MKT CAP
$461.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
108
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
241.81
Pooled WETH:
$413.46

mETH/WETH price stats on Ethereum

As of July 10, 2026, the current price of mETH token on DEX Uniswap V3 is $1,969.93. mETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $108.35. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $461,216,835.96. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,221,127.87. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,221,127.87.

The total transactions of mETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

mETH/WETH pool has a trading volume of $108.35 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 8:47 PM UTC.

The price of converting 1 mETH to USD is $1,969.93 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:45:59 PMsell$108.34$1,969.930.060151.090.055
0xFfE...E731
0xdb...868d
07/08/20263:36:23 PMsell$752.27$1,880.680.43741.090.4
0xA97...A3f8
0x5a...ccca
07/08/202611:59:47 AMbuy$19.21$1,912.250.0111.090.01004
0x6e5...3e48
0xfe...ea91
07/07/20269:38:11 PMsell$0.8409$1,940.070.0004741.090.0004334
0x004...Bf1c
0x5e...b193
07/07/20264:56:11 PMsell$45.84$1,974.020.02541.090.02322
0x483...Cf2C
0x43...3623
07/06/20265:30:35 AMsell$218.28$1,932.110.12351.090.1129
0xB93...511b
0x90...c8c5
07/06/20262:45:11 AMsell$67.25$1,947.080.037771.090.03454
0x8a2...235F
0x1e...7519
07/05/20268:55:59 AMsell$40.17$1,932.360.022731.090.02079
0x1C8...CbCd
0xce...20bd
07/05/20265:40:59 AMsell$19.45$1,927.920.011031.090.01009
0x2E7...Ef2e
0x31...eb63
07/04/20265:40:23 PMsell$3.91$1,956.890.0021871.090.002
0x1DD...AB52
0x67...7ab7
07/04/20262:58:59 PMbuy$198.05$1,938.370.11181.090.1021
0x5A5...dB99
0xdc...cc71
07/03/202610:04:23 AMsell$868.4$1,891.30.50221.090.4591
0x899...a57b
0xb8...31c5
07/03/20261:00:59 AMsell$111.26$1,854.420.065621.090.06
0x477...Ef20
0x42...a1df
07/02/20267:54:47 PMsell$7.19$1,863.40.0042251.090.003862
0x33a...D18d
0x67...991a
07/02/20266:34:59 PMsell$26.05$1,860.860.015311.090.01399
0xFfE...E731
0xf3...69ec
07/02/20263:09:23 PMbuy$321.5$1,852.250.191.090.1735
0x5Cb...26FA
0x9e...0104
07/01/20267:48:59 AMbuy$425.92$1,727.150.271.090.2466
0xf58...25A1
0xac...8016
07/01/202612:19:35 AMsell$0.7903$1,717.250.00050331.090.0004602
0xae2...aE13
0x54...3ec3
06/30/20268:59:59 PMsell$15.89$1,721.730.01011.090.009234
0x5b8...74cE
0x24...6638
06/30/20266:30:47 PMsell$40.37$1,721.890.025641.090.02344
0xd0a...47a8
0xdb...a03b