WhatToFarm
/
12 Swap

Info about mETH-WETH pair

Price USD
$4,180.53
Price
1.07 WETH
TVL
$11.56M
MKT CAP
$965.7M
5m
0%
1h
0%
4h
0.18%
24h
1.23%
Share
TXNS
15
Buys
1
Sells
14
Volume
49K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
855.95
Pooled WETH:
$2,056.51

mETH/WETH price stats on Ethereum

As of October 23, 2025, the current price of mETH token on DEX Uniswap V3 is $4,180.53. mETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $48,938.92. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $965,711,129.56. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $11,558,762.14. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $11,558,762.14.

The total transactions of mETH/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

mETH/WETH pool has a trading volume of $48,938.92 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.07, captured at 9:31 AM UTC.

The price of converting 1 mETH to USD is $4,180.53 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20259:00:47 AMbuy$269.73$4,180.530.069511.070.064520xf4...a7f1
10/23/20257:18:11 AMsell$1,606.87$4,172.470.41441.070.38510xc4...bf86
10/23/20257:08:59 AMsell$31,027.25$4,173.0281.077.430x03...3d6e
10/23/20253:00:47 AMsell$1,512.57$4,128.350.39431.070.36630x97...1abd
10/23/20252:41:11 AMsell$4,418.56$4,128.031.151.071.070x6b...b879
10/22/20258:05:11 PMsell$6,337.22$4,102.61.661.071.540x7d...b95a
10/22/20256:02:35 PMsell$1,000.68$4,111.270.2621.070.24340xf1...91e2
10/22/20256:01:47 PMsell$1,002.32$4,111.270.26241.070.24380x7c...44fa
10/22/20256:00:35 PMsell$1,003.15$4,111.290.26261.070.2440xd1...0b5d
10/22/20255:59:59 PMsell$99.95$4,086.660.026331.070.024460x6a...d717
10/22/20255:59:23 PMsell$99.95$4,086.660.026331.070.024460x92...2fc2
10/22/20255:58:47 PMsell$99.96$4,086.670.026331.070.024460xd1...85a4
10/22/20255:58:11 PMsell$99.96$4,086.710.026331.070.024460x73...ed0d
10/22/20252:13:11 PMsell$79.45$4,134.820.020681.070.019210x1a...0948
10/22/202512:52:11 PMsell$281.24$4,129.840.073311.070.06810xb7...60ba
10/22/20254:56:59 AMsell$352.28$4,158.440.091191.070.084710xaa...bb89
10/22/20254:44:23 AMsell$548.5$4,158.650.14191.070.13180x89...1e17
10/22/20254:24:47 AMsell$183.78$4,146.840.047711.070.044310xe6...4ecc
10/22/20252:17:59 AMsell$38.59$4,150.950.011.070.0092970x78...ed05
10/22/20252:10:59 AMsell$20.02$4,172.480.0051671.070.00480xeb...c191