- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 622.02
- Pooled WETH:
- $2,312.34
mETH/WETH price stats on Ethereum
As of December 25, 2025, the current price of mETH token on DEX Uniswap V3 is $3,179.72. mETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43,856.28. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $674,153,633.04. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,772,290.13. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,772,290.13.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $43,856.28 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 6:38 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,179.72 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:50:47 AM | sell | $635.93 | $3,179.72 | 0.2164 | 1.08 | 0.1999 | 0xae...c723 | |
| 12/25/2025 | 4:28:23 AM | sell | $31,873.11 | $3,180.1 | 10.84 | 1.08 | 10.02 | 0xa2...0e2f | |
| 12/25/2025 | 3:18:23 AM | sell | $987.34 | $3,179.66 | 0.3361 | 1.08 | 0.3105 | 0xe0...9723 | |
| 12/25/2025 | 2:26:23 AM | sell | $5,747.91 | $3,193.73 | 1.94 | 1.08 | 1.79 | 0x05...83a6 | |
| 12/24/2025 | 5:27:11 PM | buy | $0.9991 | $3,192.35 | 0.0003391 | 1.08 | 0.0003129 | 0x67...46b7 | |
| 12/24/2025 | 5:17:47 PM | sell | $364.43 | $3,169.99 | 0.1244 | 1.08 | 0.1149 | 0xa6...92b8 | |
| 12/24/2025 | 2:11:11 PM | sell | $581.43 | $3,182.84 | 0.1977 | 1.08 | 0.1826 | 0x8d...5359 | |
| 12/24/2025 | 6:50:23 AM | sell | $3,177.32 | $3,177.75 | 1.08 | 1.08 | 0.9998 | 0x38...7e90 | |
| 12/24/2025 | 6:45:23 AM | sell | $487.78 | $3,177.85 | 0.1661 | 1.08 | 0.1534 | 0x73...9b53 | |
| 12/24/2025 | 1:04:47 AM | sell | $372.58 | $3,220.51 | 0.1252 | 1.08 | 0.1156 | 0xb4...b197 | |
| 12/23/2025 | 11:20:11 PM | buy | $19.11 | $3,217.82 | 0.006437 | 1.08 | 0.005941 | 0x1e...9d61 | |
| 12/23/2025 | 9:09:23 PM | sell | $1 | $3,204.74 | 0.0003394 | 1.08 | 0.0003136 | 0x9b...9f3a | |
| 12/23/2025 | 7:23:35 PM | buy | $3,690.49 | $3,199.14 | 1.25 | 1.08 | 1.15 | 0xb9...061e | |
| 12/23/2025 | 6:59:47 PM | sell | $1,469.94 | $3,174.97 | 0.5011 | 1.08 | 0.4629 | 0xaf...d1e5 | |
| 12/23/2025 | 6:27:47 PM | sell | $224.57 | $3,184.83 | 0.07632 | 1.08 | 0.07051 | 0xfe...bec7 | |
| 12/23/2025 | 2:57:23 PM | buy | $43,559.68 | $3,146.16 | 15 | 1.08 | 13.84 | 0x65...1b55 | |
| 12/23/2025 | 1:42:35 PM | buy | $29,320.73 | $3,175.75 | 10 | 1.08 | 9.23 | 0x4e...7ce8 | |
| 12/23/2025 | 1:41:59 PM | buy | $29,320.73 | $3,175.06 | 10 | 1.08 | 9.23 | 0xd9...c6e4 | |
| 12/23/2025 | 9:04:47 AM | sell | $341.52 | $3,207.29 | 0.1151 | 1.08 | 0.1064 | 0xc6...f0ad | |
| 12/23/2025 | 8:48:59 AM | buy | $44,566.05 | $3,216.43 | 15 | 1.08 | 13.85 | 0x26...988e |