- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 745.35
- Pooled WETH:
- $2,176.99
mETH/WETH price stats on Ethereum
As of November 18, 2025, the current price of mETH token on DEX Uniswap V3 is $3,411.95. mETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,508,085.91. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $789,286,763.51. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $9,426,945.86. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $9,426,945.86.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 182 in the last 24 hours, 8 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $1,508,085.91 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.07, captured at 8:21 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,411.95 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:42:47 PM | sell | $318.45 | $3,411.95 | 0.1007 | 1.07 | 0.09333 | 0x10...38a4 | |
| 11/18/2025 | 7:17:59 PM | sell | $690.13 | $3,420.6 | 0.2177 | 1.07 | 0.2017 | 0x4b...f254 | |
| 11/18/2025 | 2:25:11 PM | sell | $619.2 | $3,288.05 | 0.2032 | 1.07 | 0.1883 | 0x49...67c8 | |
| 11/18/2025 | 2:00:59 PM | sell | $193.16 | $3,287.39 | 0.0634 | 1.07 | 0.05875 | 0x01...47bd | |
| 11/18/2025 | 10:42:35 AM | sell | $443.34 | $3,310.83 | 0.1444 | 1.07 | 0.1339 | 0x75...c197 | |
| 11/18/2025 | 10:30:11 AM | sell | $7.45 | $3,287.38 | 0.002446 | 1.07 | 0.002267 | 0x6f...d5d3 | |
| 11/18/2025 | 9:48:59 AM | sell | $365.81 | $3,286.8 | 0.12 | 1.07 | 0.1112 | 0xfa...af89 | |
| 11/18/2025 | 9:41:47 AM | sell | $388.56 | $3,265.96 | 0.1283 | 1.07 | 0.1189 | 0x5b...22f7 | |
| 11/18/2025 | 9:35:35 AM | sell | $282.02 | $3,265.73 | 0.09318 | 1.07 | 0.08636 | 0x66...8296 | |
| 11/18/2025 | 9:10:47 AM | sell | $249.2 | $3,282.57 | 0.08191 | 1.07 | 0.07591 | 0x4b...e4e3 | |
| 11/18/2025 | 6:23:11 AM | sell | $14,982.84 | $3,231.1 | 5 | 1.07 | 4.63 | 0x46...2580 | |
| 11/18/2025 | 6:05:35 AM | sell | $301.19 | $3,235.97 | 0.1004 | 1.07 | 0.09307 | 0xf7...ee88 | |
| 11/18/2025 | 5:58:35 AM | sell | $225.18 | $3,258.87 | 0.07457 | 1.07 | 0.06909 | 0xfd...7be9 | |
| 11/18/2025 | 5:53:23 AM | sell | $297.36 | $3,258.88 | 0.09847 | 1.07 | 0.09124 | 0x0b...5582 | |
| 11/18/2025 | 5:39:47 AM | sell | $217.71 | $3,240.4 | 0.0725 | 1.07 | 0.06718 | 0x94...537f | |
| 11/18/2025 | 4:40:23 AM | sell | $100,446.13 | $3,211.6 | 33.76 | 1.07 | 31.27 | 0x9e...8ad7 | |
| 11/18/2025 | 3:37:11 AM | buy | $63,956.28 | $3,197.63 | 21.61 | 1.08 | 20 | 0xf6...4c7d | |
| 11/18/2025 | 3:20:59 AM | sell | $194.57 | $3,217.37 | 0.06528 | 1.07 | 0.06047 | 0x2f...d716 | |
| 11/18/2025 | 3:12:35 AM | sell | $573.21 | $3,211.19 | 0.1926 | 1.07 | 0.1785 | 0x2a...e867 | |
| 11/18/2025 | 3:07:11 AM | buy | $59,455.81 | $3,211.54 | 20 | 1.08 | 18.51 | 0xb3...01ba |