WhatToFarm
/
12 Swap

Info about mETH-WETH pair

Price USD
$2,450.01
Price
1.04 WETH
TVL
$24.89M
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.65%
24h
1.59%
Share
TXNS
15
Buys
10
Sells
5
Volume
21K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
5,566.51
Pooled WETH:
$4,786.02

mETH/WETH price stats on Ethereum

As of September 10, 2024, the current price of mETH token on DEX Uniswap V3 is $2,450.01. mETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20,582.39. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,185,048,912.34. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $24,888,124.47. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $24,888,124.47.

The total transactions of mETH/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

mETH/WETH pool has a trading volume of $20,582.39 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.04, captured at 11:23 AM UTC.

The price of converting 1 mETH to USD is $2,450.01 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202411:21:47 AMsell$234.82$2,450.010.099891.040.095840x76...5b34
09/10/20248:21:47 AMbuy$97.8$2,462.750.041431.040.039710x3f...df7e
09/10/20248:00:47 AMbuy$101.66$2,465.490.043021.040.041230xd8...d76f
09/10/20247:50:11 AMbuy$100.03$2,465.940.042321.040.040560x4d...69c3
09/10/20245:45:47 AMsell$871.87$2,445.260.37161.040.35650xab...0e7f
09/10/20243:15:35 AMsell$731.56$2,444.290.31191.040.29920x64...5817
09/10/20241:53:59 AMsell$712.78$2,436.960.30481.040.29240x53...6b92
09/09/20247:32:23 PMsell$244.41$2,444.170.10421.040.10x79...38c4
09/09/20244:29:11 PMsell$2,157.46$2,425.570.92711.040.88940x0f...a022
09/09/20244:16:47 PMbuy$372.11$2,4290.15981.040.15310x09...f333
09/09/20243:29:35 PMsell$5,803.26$2,3842.531.042.430x59...1410
09/09/20243:27:59 PMsell$4,689.05$2,379.062.051.041.970x3f...8822
09/09/20241:25:47 PMsell$2,337.46$2,404.811.011.040.97190xee...9618
09/09/20241:02:23 PMsell$1,061.64$2,407.290.45971.040.4410x45...533a
09/09/202412:59:47 PMbuy$1,066.4$2,411.610.46141.040.44210xa8...03e9
09/09/20248:27:59 AMbuy$0.09293$2,424.390.000041.040.000038330x78...d09f
09/09/20248:17:35 AMsell$241.68$2,416.820.10421.040.10xae...135f
09/09/20248:16:11 AMsell$48.76$2,416.970.021021.040.020170xa0...baf2
09/09/20247:58:35 AMbuy$0.04102$2,416.20.000017711.040.000016970xda...e1c9
09/09/20247:32:35 AMsell$12,028.02$2,405.355.211.0450xe5...595b