WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$1,889.32
Price
1.09 WETH
TVL
$1.17M
MKT CAP
$370.2M
5m
0%
1h
0%
4h
0%
24h
3.32%
Share
TXNS
2
Buys
1
Sells
1
Volume
118
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
248.62
Pooled WETH:
$405.98

mETH/WETH price stats on Ethereum

As of June 15, 2026, the current price of mETH token on DEX Uniswap V3 is $1,889.32. mETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $118.03. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $370,166,039.44. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,171,153.20. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,171,153.20.

The total transactions of mETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

mETH/WETH pool has a trading volume of $118.03 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 7:19 AM UTC.

The price of converting 1 mETH to USD is $1,889.32 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:08:23 AMbuy$95.96$1,889.320.055541.090.05079
0xb43...a857
0x73...9cfa
06/14/202612:24:11 PMsell$22.06$1,828.610.013181.090.01206
0xb40...BB82
0x26...cd09
06/13/202611:00:59 PMbuy$7,397.45$1,837.924.41.094.02
0xf58...25A1
0xec...9c5b
06/13/202610:59:23 PMsell$1,256.61$1,836.20.74711.090.6843
0xCD7...45e4
0x16...cf06
06/13/20267:49:11 AMsell$402.92$1,828.870.24051.090.2203
0x0DC...3eaF
0xb2...faf7
06/13/20267:46:59 AMsell$365.33$1,826.680.21831.090.2
0xB93...511b
0xd5...0b6d
06/13/20267:44:11 AMsell$401.59$1,826.460.241.090.2198
0x51c...9311
0x8a...c5b6
06/13/20267:40:23 AMsell$456.51$1,827.240.27281.090.2498
0x2dd...d404
0xdc...a661
06/13/20267:32:47 AMsell$273.93$1,826.20.16381.090.15
0xB93...511b
0x60...f2f2
06/10/20263:17:59 PMsell$1,632.27$1,790.260.99571.090.9117
0xdd8...3143
0x97...5edb
06/10/20261:37:59 PMbuy$7,461.86$1,812.314.51.094.11
0xf58...25A1
0x43...b128
06/10/202612:16:11 PMsell$362.01$1,769.420.22331.090.2045
0xfAe...24fA
0xb1...6fc1
06/10/20261:53:11 AMsell$2.55$1,788.290.0015571.090.001426
0x66B...3915
0x9b...00a4
06/09/20268:13:11 PMbuy$25.84$1,813.290.015571.090.01425
0x532...4AA9
0x40...e230
06/09/20265:56:11 PMsell$897.19$1,794.390.54571.090.5
0xff0...CA19
0xe8...aea5
06/09/20264:28:59 PMsell$55.73$1,777.720.034221.090.03135
0x943...2e52
0x5e...13b5
06/09/20268:07:47 AMsell$106.26$1,823.10.063631.090.05829
0xFee...69d3
0x4c...a18b
06/08/20269:10:47 PMbuy$6,892.65$1,868.134.031.093.68
0x1b8...c4ae
0xc0...55ca
06/08/20269:10:35 PMsell$11,144.11$1,868.766.51.095.96
0xe0D...A776
0x38...0238
06/08/20266:25:47 PMsell$962.38$1,841.420.57071.090.5226
0xe19...0ce1
0x02...6f5d