WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$3,217.18
Price
1.07 WETH
TVL
$8.89M
MKT CAP
$743.2M
5m
0%
1h
0%
4h
0.70%
24h
-2.24%
Share
TXNS
17
Buys
5
Sells
12
Volume
12K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
721.64
Pooled WETH:
$2,202.88

mETH/WETH price stats on Ethereum

As of November 29, 2025, the current price of mETH token on DEX Uniswap V3 is $3,217.18. mETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11,962.68. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $743,175,951.10. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,886,069.72. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,886,069.72.

The total transactions of mETH/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

mETH/WETH pool has a trading volume of $11,962.68 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.07, captured at 8:30 PM UTC.

The price of converting 1 mETH to USD is $3,217.18 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:59:59 PMsell$11.12$3,217.180.0037331.070.003458
0xaE6...fE8f
0x59...855a
11/29/20256:46:11 PMbuy$2,995.95$3,237.7111.080.9253
0x6aD...339c
0x78...abab
11/29/20256:12:47 PMsell$23.77$3,215.90.0079821.070.007393
0xDb4...2FCa
0xc5...76ce
11/29/20256:12:23 PMsell$22.51$3,215.90.0075571.070.007
0x326...1357
0x88...bce0
11/29/20256:10:35 PMsell$22.51$3,215.90.0075571.070.007
0xf49...dB96
0x79...9a0c
11/29/20256:10:35 PMsell$22.51$3,215.90.0075571.070.007
0xe09...c4e0
0xb0...625e
11/29/20256:08:35 PMsell$22.5$3,215.40.0075571.070.007
0x3CC...7530
0xd0...690c
11/29/20256:00:23 PMsell$338.65$3,194.70.11441.070.106
0x5a9...1AA5
0x29...6c3c
11/29/20259:42:23 AMsell$228.76$3,236.060.076321.070.07069
0x483...Cf2C
0x51...d12e
11/29/20259:12:11 AMsell$0.001922$3,236.150.0664131.070.06594
0x3D6...6856
0x0c...4df8
11/29/20258:33:59 AMsell$872.37$3,236.390.2911.070.2695
0xCAA...dBa2
0xd3...3668
11/29/20256:33:59 AMbuy$4,212.64$3,275.181.391.081.28
0x492...1842
0x01...8602
11/29/20256:27:23 AMbuy$1.08$3,260.030.00035931.080.0003325
0xFbA...c32f
0x54...4783
11/29/20255:20:11 AMbuy$1,566.54$3,291.240.51431.080.4759
0x7eA...Fd58
0x0f...2be0
11/29/20253:10:47 AMsell$2.94$3,267.70.00097161.070.0009
0x433...B350
0x16...3c80
11/29/20253:09:11 AMbuy$3.02$3,290.580.0009931.080.0009188
0x433...8084
0xe6...ea45
11/29/202512:10:11 AMsell$1,615.74$3,290.750.531.070.4909
0x173...B259
0x55...d6d4
11/28/20256:55:59 PMbuy$4,699.39$3,276.351.551.081.43
0xDc1...8F8c
0xf0...7f55
11/28/20254:23:59 PMsell$8,084.92$3,274.332.661.072.46
0xa01...7f41
0xb6...7133
11/28/202512:59:11 PMbuy$0.09748$3,292.120.0000321.080.00002961
0x8CF...9cdf
0x39...f867