WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,748.91
Price
1.09 WETH
TVL
$1.7M
MKT CAP
$608.8M
5m
0%
1h
0%
4h
-0.46%
24h
-0.09%
Share
TXNS
8
Buys
3
Sells
5
Volume
215
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
220.51
Pooled WETH:
$437.02

mETH/WETH price stats on Ethereum

As of September 14, 2026, the current price of mETH token on DEX Uniswap V3 is $2,748.91. mETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $215.43. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $608,781,445.17. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,700,931.43. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,700,931.43.

The total transactions of mETH/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

mETH/WETH pool has a trading volume of $215.43 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 5:20 PM UTC.

The price of converting 1 mETH to USD is $2,748.91 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:28:59 PMsell$10.95$2,748.910.0043721.090.003984
0x387...BDE0
0x70...5c95
09/14/20262:27:35 PMbuy$10.93$2,744.940.0043771.090.003984
0x387...BDE0
0xeb...44b5
09/14/20261:38:23 PMsell$5.99$2,749.60.0023931.090.002181
0x185...D98a
0xc0...4cf1
09/14/20261:37:47 PMbuy$5.98$2,746.020.0023961.090.002181
0x185...D98a
0x18...33ac
09/14/202612:33:35 PMsell$63.24$2,761.70.025121.090.02289
0x272...398e
0x8e...71f1
09/14/20266:15:11 AMbuy$6.49$2,770.630.0025731.090.002343
0x56c...8a8B
0xfc...801c
09/14/20263:06:11 AMsell$110.25$2,756.30.043891.090.04
0x46D...86CA
0x08...01bd
09/13/20267:29:11 PMsell$1.56$2,751.30.00062411.090.0005687
0x1f2...088D
0xc3...8682
09/13/20269:56:47 AMsell$4.62$2,724.810.0018631.090.001697
0xA52...Cf0f
0x23...28ac
09/13/20269:11:59 AMsell$4.97$2,736.090.0019951.090.001818
0x7a4...3BB3
0x23...6da7
09/13/202612:52:47 AMsell$0.1078$2,771.860.000042681.090.00003889
0x000...089B
0xab...a7ec
09/13/202612:52:47 AMsell$0.3674$2,771.860.00014541.090.0001325
0x000...089B
0xab...a7ec
09/13/202612:52:11 AMsell$0.3373$2,770.850.00013361.090.0001217
0x578...828E
0xc0...c840
09/12/202610:02:47 PMsell$266.32$2,768.580.10551.090.09619
0x52f...FaD0
0xc1...e52a
09/12/20268:48:59 PMsell$9.2$2,768.490.0036461.090.003323
0x312...41DF
0x9b...86fc
09/12/202612:54:47 PMsell$13.29$2,785.670.0052361.090.004771
0x4b7...d72A
0x00...81f9
09/12/202611:18:47 AMsell$73.07$2,777.840.028861.090.0263
0x1E1...B320
0xa0...f5ba
09/11/20266:43:59 PMbuy$2,541.66$2,791.7611.090.9104
0x3BD...D106
0xc7...63c0
09/11/20266:37:35 PMbuy$2,546.27$2,796.4311.090.9105
0x3BD...D106
0x1a...3a1a
09/11/20263:28:59 PMbuy$5.12$2,869.630.001961.090.001785
0x56c...8a8B
0x96...bdda