- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 163.97
- Pooled WETH:
- $499.17
mETH/WETH price stats on Ethereum
As of September 26, 2026, the current price of mETH token on DEX Uniswap V3 is $2,949.07. mETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80,782.87. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $630,443,190.64. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,822,692.29. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,822,692.29.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $80,782.87 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 7:36 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,949.07 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:34:11 AM | buy | $80,480.32 | $2,949.07 | 30 | 1.09 | 27.29 | 0x59...c708 | |
| 09/25/2026 | 6:16:35 AM | sell | $302.53 | $2,937.47 | 0.113 | 1.09 | 0.1029 | 0x1e...53fb | |
| 09/24/2026 | 9:51:47 PM | buy | $29.98 | $2,955.94 | 0.01114 | 1.09 | 0.01014 | 0xdd...d884 | |
| 09/24/2026 | 12:22:23 PM | sell | $6.98 | $2,909.31 | 0.002636 | 1.09 | 0.0024 | 0x76...9c2e | |
| 09/24/2026 | 8:46:59 AM | sell | $288.92 | $2,930.42 | 0.1082 | 1.09 | 0.09859 | 0xaf...bc3d | |
| 09/23/2026 | 5:43:47 PM | sell | $998.21 | $2,928.49 | 0.3743 | 1.09 | 0.3408 | 0xba...32b4 | |
| 09/23/2026 | 11:30:23 AM | sell | $292.8 | $2,988.85 | 0.1075 | 1.09 | 0.09796 | 0xb1...f45f | |
| 09/23/2026 | 7:16:47 AM | sell | $84.25 | $3,020.02 | 0.03063 | 1.09 | 0.02789 | 0xc6...f6d6 | |
| 09/23/2026 | 4:48:47 AM | sell | $318.83 | $3,057.25 | 0.1145 | 1.09 | 0.1042 | 0x6e...f5b0 | |
| 09/22/2026 | 11:54:23 PM | sell | $233.94 | $3,024 | 0.08495 | 1.09 | 0.07736 | 0x24...4442 | |
| 09/22/2026 | 11:11:35 PM | sell | $61.54 | $3,039.19 | 0.02223 | 1.09 | 0.02025 | 0xfa...36b2 | |
| 09/22/2026 | 10:23:35 PM | buy | $1.01 | $3,020.06 | 0.0003706 | 1.09 | 0.0003371 | 0x77...c600 | |
| 09/22/2026 | 6:35:35 PM | sell | $420.89 | $3,018.1 | 0.1531 | 1.09 | 0.1394 | 0xd2...e67f | |
| 09/22/2026 | 6:33:23 PM | sell | $866.44 | $3,017.31 | 0.3153 | 1.09 | 0.2871 | 0x56...7ed7 | |
| 09/22/2026 | 3:42:47 PM | sell | $2,986.73 | $3,019.22 | 1.08 | 1.09 | 0.9892 | 0x84...ea56 | |
| 09/22/2026 | 3:29:59 PM | buy | $82,357.58 | $3,017.51 | 30 | 1.09 | 27.29 | 0x89...53ca | |
| 09/22/2026 | 7:27:23 AM | buy | $8,177.06 | $2,995.37 | 3 | 1.09 | 2.72 | 0xe8...ed34 | |
| 09/22/2026 | 12:01:11 AM | sell | $30.44 | $3,044.07 | 0.01097 | 1.09 | 0.01 | 0x17...3311 | |
| 09/21/2026 | 9:48:11 PM | sell | $166.79 | $3,044.1 | 0.06014 | 1.09 | 0.05479 | 0xc5...39c3 | |
| 09/21/2026 | 9:47:11 PM | sell | $152.17 | $3,043.51 | 0.05488 | 1.09 | 0.05 | 0x17...0653 |