WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,883.79
Price
1.09 WETH
TVL
$1.78M
MKT CAP
$601.1M
5m
0%
1h
0%
4h
0%
24h
7.13%
Share
TXNS
9
Buys
1
Sells
8
Volume
257
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
219.42
Pooled WETH:
$438.21

mETH/WETH price stats on Ethereum

As of September 19, 2026, the current price of mETH token on DEX Uniswap V3 is $2,883.79. mETH price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $257.24. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $601,095,956.20. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,784,204.11. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,784,204.11.

The total transactions of mETH/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

mETH/WETH pool has a trading volume of $257.24 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 2:46 AM UTC.

The price of converting 1 mETH to USD is $2,883.79 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:29:11 PMsell$57.12$2,883.790.021741.090.0198
0xE89...Bb88
0x08...85ab
09/18/20263:17:59 PMsell$2.01$2,833.250.00078061.090.0007113
0xda4...983a
0xda...67dc
09/18/202610:36:59 AMbuy$12.57$2,762.140.0051.090.004551
0x7B4...e1b6
0x05...a9f4
09/18/20269:55:47 AMsell$104.9$2,750.50.041861.090.03814
0x0C3...5d07
0x5e...c944
09/18/20264:41:59 AMsell$20.84$2,711.110.008441.090.00769
0x849...95b7
0x82...c794
09/18/20264:33:23 AMsell$13.56$2,708.960.0054941.090.005006
0x99d...0645
0xd0...0611
09/18/20261:52:11 AMsell$13.49$2,695.410.0054941.090.005006
0x8e4...30DC
0x5a...8933
09/18/20261:45:47 AMsell$19.23$2,693.570.0078391.090.007142
0x52c...23cb
0xbc...f5b4
09/18/20261:40:11 AMsell$13.47$2,691.770.0054941.090.005006
0xE28...C74E
0x3a...311f
09/17/20263:42:35 PMsell$2,720.47$2,715.311.091.091
0xa5F...15Ff
0x65...13d6
09/17/202611:45:35 AMsell$27.63$2,665.090.011381.090.01037
0x6a8...e01F
0x01...f0bc
09/17/20265:14:23 AMbuy$4,887.55$2,680.4421.091.82
0x76e...bb39
0x2d...5077
09/16/20269:27:11 PMsell$264.29$2,642.940.10971.090.1
0xe54...cb5C
0x6b...6a2a
09/16/20269:10:47 PMsell$260.26$2,644.040.1081.090.09843
0xFF2...55d0
0xf7...d26d
09/16/20263:06:23 PMsell$11.92$2,619.550.0049951.090.004551
0x404...E827
0x7f...13ec
09/16/20263:05:47 PMbuy$11.95$2,626.340.0051.090.004551
0x404...E827
0xbf...488e
09/16/202611:23:35 AMsell$1,278.57$2,637.340.5321.090.4847
0x6bc...3200
0xf4...8df0
09/16/20267:30:47 AMbuy$9.09$2,633.810.0037931.090.003452
0x185...7712
0x5d...358e
09/16/20265:05:35 AMbuy$4,799.77$2,632.8221.091.82
0x76e...bb39
0x69...4035
09/15/202610:39:11 PMsell$29.95$2,631.620.012481.090.01138
0x2F6...66a1
0x01...0ca5