- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 889.87
- Pooled WETH:
- $2,021.33
mETH/WETH price stats on Ethereum
As of July 15, 2025, the current price of mETH token on DEX Uniswap V3 is $3,182.92. mETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $292,810.82. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,125,509,193.00. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,854,751.13. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,854,751.13.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $292,810.82 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.06, captured at 6:52 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,182.92 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:45:23 PM | sell | $1,511.51 | $3,182.92 | 0.5073 | 1.06 | 0.4748 | 0x74...3c92 | |
| 07/15/2025 | 11:31:47 AM | buy | $89,119.31 | $3,175.81 | 30 | 1.06 | 28.06 | 0xa0...f55d | |
| 07/15/2025 | 11:27:23 AM | sell | $23,335.21 | $3,173.87 | 7.85 | 1.06 | 7.35 | 0xfe...f9e7 | |
| 07/15/2025 | 11:06:59 AM | buy | $23,790.45 | $3,178.47 | 8 | 1.06 | 7.48 | 0x0a...fdad | |
| 07/15/2025 | 10:32:11 AM | buy | $576.3 | $3,178.57 | 0.1937 | 1.06 | 0.1813 | 0x96...8679 | |
| 07/15/2025 | 10:00:59 AM | sell | $151,645.67 | $3,181.82 | 50.91 | 1.06 | 47.66 | 0xb6...3cb1 | |
| 07/15/2025 | 9:42:35 AM | sell | $238.41 | $3,184.28 | 0.08001 | 1.06 | 0.07487 | 0xf4...5d07 | |
| 07/15/2025 | 6:49:11 AM | sell | $113.69 | $3,186.38 | 0.03813 | 1.06 | 0.03568 | 0x2b...5190 | |
| 07/15/2025 | 4:11:59 AM | sell | $1,545.36 | $3,147.31 | 0.5247 | 1.06 | 0.491 | - | 0x2d...c0df |
| 07/15/2025 | 3:21:59 AM | sell | $283.71 | $3,142.53 | 0.09649 | 1.06 | 0.09028 | 0xd2...c8ca | |
| 07/14/2025 | 11:58:59 PM | sell | $26.07 | $3,216 | 0.008665 | 1.06 | 0.008107 | 0x03...6e90 | |
| 07/14/2025 | 10:43:59 PM | sell | $16.08 | $3,216.31 | 0.005343 | 1.06 | 0.005 | 0x64...f707 | |
| 07/14/2025 | 10:42:11 PM | sell | $16.07 | $3,215.98 | 0.005343 | 1.06 | 0.005 | 0xc9...94c9 | |
| 07/14/2025 | 1:50:35 PM | sell | $499.12 | $3,264.66 | 0.1634 | 1.06 | 0.1528 | 0x3f...a92d | |
| 07/14/2025 | 12:59:11 PM | sell | $93.79 | $3,256.51 | 0.03078 | 1.06 | 0.0288 | 0x03...2ccf | |
| 07/14/2025 | 8:48:11 AM | buy | $99.72 | $3,241.92 | 0.03291 | 1.06 | 0.03076 | 0x39...bd9d | |
| 07/14/2025 | 12:52:59 AM | sell | $2.27 | $3,194.93 | 0.0007618 | 1.06 | 0.0007127 | 0xd7...1afc | |
| 07/13/2025 | 9:20:23 PM | sell | $62.44 | $3,197.95 | 0.02086 | 1.06 | 0.01952 | 0x4e...7fa7 | |
| 07/13/2025 | 7:08:11 PM | sell | $37.15 | $3,200.96 | 0.0124 | 1.06 | 0.0116 | 0x60...692c | |
| 07/13/2025 | 4:57:47 PM | sell | $59.78 | $3,190.36 | 0.02002 | 1.06 | 0.01873 | 0x5f...345d |