WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,157.85
Price
1.08 WETH
TVL
$5.93M
MKT CAP
$587.9M
5m
0%
1h
0%
4h
0.06%
24h
-3.23%
Share
TXNS
14
Buys
5
Sells
9
Volume
24K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
457.78
Pooled WETH:
$2,491.88

mETH/WETH price stats on Ethereum

As of March 3, 2026, the current price of mETH token on DEX Uniswap V3 is $2,157.85. mETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24,335.22. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $587,922,321.86. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $5,932,644.44. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $5,932,644.44.

The total transactions of mETH/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

mETH/WETH pool has a trading volume of $24,335.22 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.08, captured at 8:45 PM UTC.

The price of converting 1 mETH to USD is $2,157.85 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:41:23 PMbuy$1.12$2,157.850.00056591.080.0005204
0x979...24F9
0x20...779d
03/03/20265:11:23 PMsell$14.77$2,136.220.0075141.080.006917
0x238...68d6
0xa2...86f3
03/03/20264:55:23 PMsell$1.63$2,156.450.00082551.080.0007599
0x3a2...ffEc
0x93...28d4
03/03/202612:44:35 PMsell$176.17$2,137.140.089551.080.08243
0x4dC...37d9
0x31...441a
03/03/202612:36:35 PMsell$42.77$2,138.570.021721.080.02
0x4dC...37d9
0x7b...de2b
03/03/202612:33:59 PMsell$7.99$2,140.610.0040581.080.003735
0x5fE...72Dd
0x02...05da
03/03/202612:21:59 PMbuy$192.76$2,146.090.097671.080.08982
0x2aB...4A54
0xf9...c0aa
03/03/202612:20:23 PMbuy$19.56$2,146.360.0099121.080.009115
0x713...E78b
0x6d...33f5
03/03/202612:17:35 PMbuy$27.1$2,148.460.013711.080.01261
0x4dC...37d9
0x71...1009
03/03/20269:21:47 AMsell$1,026.45$2,133.430.52261.080.4811
0x3C1...Da0d
0xd2...6b87
03/03/20268:51:47 AMsell$5.05$2,125.090.0025821.080.002377
0xC5E...313D
0x84...bf11
03/03/20265:29:59 AMsell$19.63$2,1810.0097781.080.009001
0x16d...BA96
0xd9...0a84
03/03/20264:02:35 AMsell$22,793.27$2,185.1711.331.0810.43
0xCa3...54bB
0xa4...e1d8
03/02/202610:25:59 PMbuy$6.88$2,229.970.0033561.080.003086
0xe27...D31C
0x7c...075f
03/02/20267:20:11 PMbuy$1,016.5$2,211.30.51.080.4596
0xac7...9b3e
0xf5...e0e1
03/02/202610:07:47 AMsell$5.36$2,123.550.0027471.080.002528
0x8c0...14a7
0x10...c76f
03/01/20268:45:11 PMbuy$38,246.54$2,079.57201.0818.39
0x156...cE1D
0x29...c096
03/01/20268:38:59 PMbuy$36,440.99$2,084.81191.0817.47
0x75D...5260
0x44...a3b0
03/01/20268:14:35 AMbuy$218.31$2,182.950.10861.080.1
0x5A5...dB99
0xb0...18ce
03/01/20267:49:35 AMbuy$1,268.03$2,178.490.63251.080.582
0x26F...86AF
0xe9...535e