- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 940.8
- Pooled WETH:
- $1,968.26
mETH/WETH price stats on Ethereum
As of August 8, 2025, the current price of mETH token on DEX Uniswap V3 is $4,330.91. mETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $876,475.74. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,467,200,818.36. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $12,054,672.58. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $12,054,672.58.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $876,475.74 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.06, captured at 8:20 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $4,330.91 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 8:17:47 PM | buy | $3,072.26 | $4,330.91 | 0.7577 | 1.06 | 0.7093 | 0xa6...c5cf | |
| 08/08/2025 | 8:17:35 PM | buy | $3,072.26 | $4,330.85 | 0.7577 | 1.06 | 0.7093 | 0x60...c501 | |
| 08/08/2025 | 8:14:11 PM | buy | $3,072.32 | $4,330.88 | 0.7577 | 1.06 | 0.7094 | 0xd0...79e1 | |
| 08/08/2025 | 7:54:23 PM | sell | $806.77 | $4,318.53 | 0.1993 | 1.06 | 0.1868 | 0xbb...a339 | |
| 08/08/2025 | 7:38:47 PM | buy | $3,062.47 | $4,316.93 | 0.7577 | 1.06 | 0.7094 | 0x3f...68f7 | |
| 08/08/2025 | 7:13:59 PM | buy | $11,330.94 | $4,317.38 | 2.8 | 1.06 | 2.62 | 0x4d...c85a | |
| 08/08/2025 | 7:04:11 PM | buy | $3,078.53 | $4,339.27 | 0.7577 | 1.06 | 0.7094 | 0x04...440b | |
| 08/08/2025 | 7:03:59 PM | buy | $3,078.53 | $4,339.2 | 0.7577 | 1.06 | 0.7094 | 0xfe...d8f2 | |
| 08/08/2025 | 6:21:23 PM | sell | $43,175.75 | $4,318.25 | 10.66 | 1.06 | 9.99 | 0xdd...331f | |
| 08/08/2025 | 6:18:47 PM | sell | $28,197.23 | $4,310.54 | 6.98 | 1.06 | 6.54 | 0x7e...4255 | |
| 08/08/2025 | 6:18:47 PM | sell | $43,090.88 | $4,309.77 | 10.67 | 1.06 | 9.99 | 0xcd...3d1b | |
| 08/08/2025 | 6:08:35 PM | sell | $72.66 | $4,311.87 | 0.01799 | 1.06 | 0.01685 | 0xff...3b5e | |
| 08/08/2025 | 5:24:59 PM | sell | $332.39 | $4,261.41 | 0.08327 | 1.06 | 0.078 | 0xfc...96b7 | |
| 08/08/2025 | 5:13:47 PM | buy | $193.94 | $4,255.74 | 0.0487 | 1.06 | 0.04557 | 0x1c...8974 | |
| 08/08/2025 | 2:31:23 PM | buy | $42,321.73 | $4,230.41 | 10.69 | 1.06 | 10 | 0xe7...779e | |
| 08/08/2025 | 2:09:47 PM | sell | $63,849.53 | $4,257.54 | 16 | 1.06 | 14.99 | 0xf6...8b9c | |
| 08/08/2025 | 2:05:47 PM | sell | $120,083.86 | $4,267.61 | 30.05 | 1.06 | 28.13 | 0x4a...a22f | |
| 08/08/2025 | 12:58:11 PM | sell | $19,529.75 | $4,172.71 | 5 | 1.06 | 4.68 | 0x03...e4c9 | |
| 08/08/2025 | 12:10:59 PM | sell | $31,291.01 | $4,177.87 | 8 | 1.06 | 7.48 | 0xff...b3fc | |
| 08/08/2025 | 11:46:23 AM | sell | $19,536.13 | $4,173.32 | 5 | 1.06 | 4.68 | 0x55...5847 |