- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 0.3114
- Pooled WETH:
- $679.21
mETH/WETH price stats on Ethereum
As of November 7, 2026, the current price of mETH token on DEX Uniswap V3 is $2,463.28. mETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,142.83. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $522,111,269.51. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,518,454.07. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,518,454.07.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $1,142.83 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.1, captured at 1:23 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,463.28 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:22:47 PM | sell | $142.42 | $2,463.28 | 0.06374 | 1.1 | 0.05782 | 0x86...41d2 | |
| 11/06/2026 | 8:32:11 AM | buy | $20.81 | $2,457.03 | 0.009355 | 1.1 | 0.008472 | 0x94...8ef1 | |
| 11/06/2026 | 8:31:47 AM | buy | $21.54 | $2,456.42 | 0.009683 | 1.1 | 0.008771 | 0xc8...94b0 | |
| 11/06/2026 | 8:01:23 AM | buy | $955.71 | $2,447 | 0.4299 | 1.1 | 0.3905 | 0x13...fbde | |
| 11/06/2026 | 6:12:47 AM | sell | $2.32 | $2,437.09 | 0.001047 | 1.09 | 0.0009532 | 0xca...304f | |
| 11/05/2026 | 7:23:11 PM | sell | $951.07 | $2,473.16 | 0.4228 | 1.09 | 0.3845 | 0xcf...321b | |
| 11/04/2026 | 2:46:11 AM | sell | $0.6513 | $2,483.86 | 0.0002891 | 1.1 | 0.0002622 | 0x2f...50fd | |
| 11/04/2026 | 2:44:11 AM | sell | $161.62 | $2,486.93 | 0.07172 | 1.1 | 0.06498 | 0x89...6a6f | |
| 11/04/2026 | 2:43:59 AM | buy | $361.9 | $2,486.63 | 0.1605 | 1.1 | 0.1455 | 0x5d...a964 | |
| 11/03/2026 | 5:51:59 PM | sell | $54.63 | $2,527.47 | 0.02378 | 1.1 | 0.02161 | 0x84...e30e | |
| 11/02/2026 | 11:17:59 AM | sell | $25.13 | $2,513.33 | 0.011 | 1.1 | 0.01 | 0x5b...4b33 | |
| 11/02/2026 | 8:26:23 AM | sell | $102.1 | $2,519.23 | 0.04465 | 1.1 | 0.04053 | 0xbd...a629 | |
| 11/02/2026 | 3:40:23 AM | sell | $0.1674 | $2,545.58 | 0.00007249 | 1.1 | 0.00006576 | 0x90...8a52 | |
| 11/02/2026 | 3:09:47 AM | sell | $2.54 | $2,529.35 | 0.001111 | 1.1 | 0.001007 | 0x53...43b8 | |
| 11/01/2026 | 4:44:59 AM | sell | $2.47 | $2,497.45 | 0.00109 | 1.1 | 0.0009893 | 0x33...fe0e | |
| 10/31/2026 | 11:47:59 AM | sell | $177.06 | $2,479.7 | 0.07879 | 1.1 | 0.0714 | 0x06...7031 | |
| 10/31/2026 | 11:47:47 AM | buy | $479.61 | $2,478.23 | 0.2134 | 1.1 | 0.1935 | 0xbc...0a74 | |
| 10/31/2026 | 9:34:11 AM | sell | $97.79 | $2,466.48 | 0.04358 | 1.09 | 0.03965 | 0x48...27a9 | |
| 10/31/2026 | 9:26:23 AM | sell | $178.9 | $2,469.89 | 0.07974 | 1.1 | 0.07243 | 0x73...1f6a | |
| 10/31/2026 | 8:32:23 AM | sell | $201.43 | $2,470.33 | 0.08997 | 1.1 | 0.08154 | 0x21...e849 |