Info about mETH-WETH pair
- Pooled mETH:
- 739.32
- Pooled WETH:
- $2,183.5
mETH/WETH price stats on Ethereum
As of November 18, 2025, the current price of mETH token on DEX Uniswap V3 is $3,211.6. mETH price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,521,739.22. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $742,930,611.27. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $8,870,124.62. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $8,870,124.62.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 181 in the last 24 hours, 9 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $1,521,739.22 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.07, captured at 5:01 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,211.6 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:40:23 AM | sell | $100,446.13 | $3,211.6 | 33.76 | 1.07 | 31.27 | 0x9e...8ad7 | |
| 11/18/2025 | 3:37:11 AM | buy | $63,956.28 | $3,197.63 | 21.61 | 1.08 | 20 | 0xf6...4c7d | |
| 11/18/2025 | 3:20:59 AM | sell | $194.57 | $3,217.37 | 0.06528 | 1.07 | 0.06047 | 0x2f...d716 | |
| 11/18/2025 | 3:12:35 AM | sell | $573.21 | $3,211.19 | 0.1926 | 1.07 | 0.1785 | 0x2a...e867 | |
| 11/18/2025 | 3:07:11 AM | buy | $59,455.81 | $3,211.54 | 20 | 1.08 | 18.51 | 0xb3...01ba | |
| 11/18/2025 | 1:27:59 AM | sell | $361.49 | $3,258.83 | 0.1196 | 1.07 | 0.1109 | 0x41...75a8 | |
| 11/18/2025 | 12:18:35 AM | sell | $1,571.57 | $3,255.7 | 0.5208 | 1.07 | 0.4827 | 0xe1...07a8 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0x4f...05c0 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0xfc...f383 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0x4f...05c0 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0xfc...f383 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0xfc...f383 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0x4f...05c0 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0x4f...05c0 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0x2c...6b93 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0x2c...6b93 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0x2c...6b93 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0x2c...6b93 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0xfc...f383 | |
| 11/17/2025 | 10:53:11 PM | sell | $0.1752 | $3,269.67 | 0.00005781 | 1.07 | 0.00005358 | 0x66...21c2 |