- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 60.33
- Pooled WETH:
- $613.14
mETH/WETH price stats on Ethereum
As of October 6, 2026, the current price of mETH token on DEX Uniswap V3 is $2,986.89. mETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $89,773.38. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $639,154,936.29. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,845,387.78. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,845,387.78.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $89,773.38 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 2:16 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,986.89 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 11:27:59 PM | buy | $81,473.43 | $2,986.89 | 30 | 1.09 | 27.27 | 0x01...20f4 | |
| 10/05/2026 | 6:56:23 PM | buy | $4,386.65 | $2,981.04 | 1.61 | 1.09 | 1.47 | 0x8f...03e5 | |
| 10/05/2026 | 6:05:47 PM | sell | $86.52 | $2,973.11 | 0.03197 | 1.09 | 0.0291 | 0x86...7430 | |
| 10/05/2026 | 5:43:47 PM | sell | $59.46 | $2,966.64 | 0.02202 | 1.09 | 0.02004 | 0x39...aed0 | |
| 10/05/2026 | 11:06:23 AM | buy | $1,631.11 | $3,000.25 | 0.5978 | 1.09 | 0.5436 | 0x55...448b | |
| 10/05/2026 | 10:02:35 AM | sell | $54.27 | $2,985.96 | 0.01996 | 1.09 | 0.01817 | 0x54...01df | |
| 10/05/2026 | 4:46:23 AM | sell | $87.49 | $2,971.19 | 0.03235 | 1.09 | 0.02944 | 0x15...4fdb | |
| 10/05/2026 | 4:35:47 AM | buy | $1,994.39 | $2,970.57 | 0.7383 | 1.09 | 0.6713 | 0xbe...f6af | |
| 10/04/2026 | 6:51:23 AM | sell | $434.35 | $2,958.81 | 0.1612 | 1.09 | 0.1468 | 0xb6...faac | |
| 10/04/2026 | 2:47:35 AM | sell | $13.58 | $2,957.27 | 0.005047 | 1.09 | 0.004593 | 0x8f...51f7 | |
| 10/04/2026 | 1:25:47 AM | sell | $341.86 | $2,956.27 | 0.127 | 1.09 | 0.1156 | 0xb9...887f | |
| 10/03/2026 | 10:32:11 PM | sell | $1.17 | $2,952.48 | 0.0004375 | 1.09 | 0.0003982 | 0x35...17d2 | |
| 10/03/2026 | 3:37:35 PM | sell | $1,080.34 | $2,943.71 | 0.4032 | 1.09 | 0.367 | 0xfe...1b2f | |
| 10/03/2026 | 11:06:59 AM | sell | $1,443.25 | $2,947.41 | 0.5379 | 1.09 | 0.4896 | 0xd9...8b21 | |
| 10/02/2026 | 11:50:23 PM | sell | $441.68 | $2,932.17 | 0.1654 | 1.09 | 0.1506 | 0x60...e09f | |
| 10/02/2026 | 11:00:23 PM | buy | $85,374.35 | $2,933.88 | 32 | 1.09 | 29.09 | 0x96...57dd | |
| 10/02/2026 | 4:27:23 PM | buy | $1,216.6 | $2,959.74 | 0.4519 | 1.09 | 0.411 | 0xe6...8544 | |
| 10/02/2026 | 4:24:23 PM | buy | $1,608.23 | $2,961.59 | 0.5971 | 1.09 | 0.543 | 0x55...92fc | |
| 10/02/2026 | 3:37:59 PM | sell | $994.89 | $2,960.92 | 0.3691 | 1.09 | 0.336 | 0xa4...5c5c | |
| 10/02/2026 | 11:39:11 AM | sell | $565.83 | $3,021.01 | 0.2057 | 1.09 | 0.1873 | 0x33...0e65 |