- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 759.18
- Pooled WETH:
- $2,161.42
mETH/WETH price stats on Ethereum
As of November 8, 2025, the current price of mETH token on DEX Uniswap V3 is $3,717.18. mETH price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,300,409.12. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $862,553,077.73. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $10,263,853.06. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $10,263,853.06.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $1,300,409.12 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.07, captured at 2:04 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,717.18 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:49:35 PM | buy | $35,021.12 | $3,717.18 | 10.17 | 1.07 | 9.42 | 0x77...e1cc | |
| 11/07/2025 | 8:44:59 PM | buy | $44,547.52 | $3,715.97 | 12.93 | 1.07 | 11.98 | 0x3a...d971 | |
| 11/07/2025 | 8:44:35 PM | buy | $44,789.61 | $3,735.12 | 12.93 | 1.07 | 11.99 | 0x97...053f | |
| 11/07/2025 | 8:38:47 PM | sell | $7,041.65 | $3,703.05 | 2.04 | 1.07 | 1.9 | 0x5c...400f | |
| 11/07/2025 | 8:35:59 PM | buy | $44,451.21 | $3,706.03 | 12.93 | 1.07 | 11.99 | 0xe9...554a | |
| 11/07/2025 | 8:30:35 PM | buy | $44,419.71 | $3,702.35 | 12.93 | 1.07 | 11.99 | 0xf1...5372 | |
| 11/07/2025 | 6:44:23 PM | sell | $6,102.29 | $3,695.21 | 1.77 | 1.07 | 1.65 | 0x91...f01d | |
| 11/07/2025 | 6:43:11 PM | sell | $3,712.84 | $3,673.51 | 1.08 | 1.07 | 1.01 | 0x3b...6af6 | |
| 11/07/2025 | 3:22:59 PM | sell | $6,570.34 | $3,545.56 | 1.99 | 1.07 | 1.85 | 0x75...85be | |
| 11/07/2025 | 2:32:23 PM | sell | $293.12 | $3,472.04 | 0.09095 | 1.07 | 0.08442 | 0xf1...3687 | |
| 11/07/2025 | 1:42:11 PM | sell | $9,443.4 | $3,497.55 | 2.9 | 1.07 | 2.7 | 0x2a...8a07 | |
| 11/07/2025 | 1:34:35 PM | sell | $7,116.43 | $3,496.84 | 2.19 | 1.07 | 2.03 | 0xc1...cd9e | |
| 11/07/2025 | 12:35:23 PM | buy | $63,991.02 | $3,450.24 | 20 | 1.07 | 18.54 | 0x16...8d3c | |
| 11/07/2025 | 12:02:23 PM | sell | $971.01 | $3,493.32 | 0.2993 | 1.07 | 0.2779 | 0xf7...956c | |
| 11/07/2025 | 11:54:59 AM | sell | $904.87 | $3,493.92 | 0.2789 | 1.07 | 0.2589 | 0x40...9f98 | |
| 11/07/2025 | 11:13:35 AM | sell | $1,524.74 | $3,510.01 | 0.4678 | 1.07 | 0.4343 | 0xb8...fda3 | |
| 11/07/2025 | 11:11:35 AM | buy | $32,669.4 | $3,521.85 | 10 | 1.07 | 9.27 | 0xf0...cf88 | |
| 11/07/2025 | 11:07:11 AM | buy | $16,334.88 | $3,521.32 | 5 | 1.07 | 4.63 | 0xe3...64e4 | |
| 11/07/2025 | 11:06:35 AM | buy | $65,377.54 | $3,522.42 | 20 | 1.07 | 18.56 | 0x03...5567 | |
| 11/07/2025 | 11:02:47 AM | buy | $98,714.56 | $3,543.79 | 30 | 1.07 | 27.85 | 0x48...517e |