- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 9.95
- Pooled WETH:
- $668.57
mETH/WETH price stats on Ethereum
As of October 17, 2026, the current price of mETH token on DEX Uniswap V3 is $2,657.69. mETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $70,346.62. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $565,990,193.66. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,643,193.01. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,643,193.01.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $70,346.62 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 9:25 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,657.69 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 1:20:23 AM | sell | $2.54 | $2,657.69 | 0.001052 | 1.09 | 0.0009578 | 0xa8...cd4c | |
| 10/16/2026 | 7:41:23 PM | buy | $2.71 | $2,645.7 | 0.001128 | 1.1 | 0.001025 | 0x69...7a5f | |
| 10/16/2026 | 5:31:47 PM | buy | $9,985.15 | $2,643.71 | 4.15 | 1.1 | 3.77 | 0x4b...5aef | |
| 10/16/2026 | 5:30:23 PM | buy | $299.95 | $2,640.71 | 0.1249 | 1.1 | 0.1135 | 0xee...6896 | |
| 10/16/2026 | 5:26:47 PM | buy | $3,745.13 | $2,632.66 | 1.56 | 1.1 | 1.42 | 0xf7...0816 | |
| 10/16/2026 | 5:23:35 PM | sell | $33,347.42 | $2,631.8 | 13.92 | 1.09 | 12.67 | 0x11...fed9 | |
| 10/16/2026 | 3:35:47 PM | buy | $8,551.24 | $2,687.98 | 3.5 | 1.1 | 3.18 | 0x89...6a5e | |
| 10/16/2026 | 12:15:11 PM | sell | $14,411.27 | $2,706.08 | 5.85 | 1.09 | 5.32 | 0xcf...0178 | |
| 10/16/2026 | 11:18:35 AM | sell | $1.17 | $2,724.36 | 0.0004722 | 1.09 | 0.0004296 | 0x09...1834 | |
| 10/15/2026 | 7:34:35 PM | sell | $69.18 | $2,694.15 | 0.02822 | 1.09 | 0.02567 | 0x72...e311 | |
| 10/15/2026 | 10:19:11 AM | sell | $182.17 | $2,602.48 | 0.07693 | 1.09 | 0.07 | 0xd5...030e | |
| 10/14/2026 | 4:29:35 AM | sell | $124.61 | $2,761.92 | 0.04963 | 1.1 | 0.04511 | 0xd9...22f0 | |
| 10/13/2026 | 6:45:59 PM | sell | $61.12 | $2,756.35 | 0.02441 | 1.1 | 0.02217 | 0x30...760b | |
| 10/13/2026 | 10:57:23 AM | sell | $14.01 | $2,747.36 | 0.005617 | 1.1 | 0.0051 | 0x21...a8f8 | |
| 10/13/2026 | 1:56:35 AM | sell | $1.08 | $2,710.63 | 0.0004402 | 1.1 | 0.0003996 | 0xe5...900d | |
| 10/13/2026 | 1:25:47 AM | sell | $1.45 | $2,694.31 | 0.0005938 | 1.1 | 0.000539 | 0xfd...c882 | |
| 10/12/2026 | 11:56:47 PM | sell | $264.71 | $2,696.22 | 0.1083 | 1.1 | 0.09818 | 0xaa...ec1e | |
| 10/12/2026 | 11:56:35 PM | buy | $441.4 | $2,696.64 | 0.1805 | 1.1 | 0.1636 | 0x2a...68de | |
| 10/12/2026 | 11:29:23 AM | sell | $54.15 | $2,800.95 | 0.02126 | 1.09 | 0.01933 | 0x2d...5b3c | |
| 10/12/2026 | 8:01:59 AM | buy | $1,424.25 | $2,815.86 | 0.5564 | 1.1 | 0.5057 | 0x7a...5bb7 |