WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,096.21
Price
1.09 WETH
TVL
$1.3M
MKT CAP
$462.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
232.51
Pooled WETH:
$423.69

mETH/WETH price stats on Ethereum

As of August 7, 2026, the current price of mETH token on DEX Uniswap V3 is $2,096.21. mETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.56. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $462,257,997.73. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,298,320.76. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,298,320.76.

The total transactions of mETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

mETH/WETH pool has a trading volume of $3.56 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 8:30 PM UTC.

The price of converting 1 mETH to USD is $2,096.21 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:35:47 AMsell$3.56$2,096.210.0018611.090.0017
0x288...04A1
0xf7...3aef
08/06/20268:08:47 AMsell$150.02$2,090.270.078611.090.07177
0xF38...B7c2
0x2d...7ae6
08/06/20264:09:47 AMbuy$1,018.67$2,079.680.5371.090.4898
0x87a...D320
0x93...b164
08/05/20266:38:59 AMsell$18.23$2,049.150.0097441.090.008897
0x8bf...E099
0xfb...7d3e
08/04/20267:51:23 PMsell$48.14$2,054.610.025661.090.02343
0xB22...f082
0x00...7ec6
08/04/20262:36:11 PMsell$25.32$2,045.290.013561.090.01238
0xB3A...0790
0xd1...d32e
08/04/20262:26:23 AMsell$23.98$2,039.390.012871.090.01175
0xB3A...0790
0x22...e3be
08/03/20266:57:23 PMsell$1.3$2,046.560.00069581.090.0006353
0x1d9...3744
0xb1...b85b
08/03/202612:22:23 PMsell$25.37$2,018.790.013761.090.01256
0x224...48A1
0x69...6eb6
08/03/20267:29:35 AMbuy$1.28$2,020.490.00069651.090.0006353
0x1d9...3744
0x8b...8284
08/02/202610:51:59 AMsell$58.73$2,045.420.031441.090.02871
0x953...e052
0xc1...e82c
08/02/202610:08:11 AMbuy$1,704.21$2,048.490.91191.090.8319
0x4e9...C3c5
0xd8...0275
08/02/20264:16:59 AMbuy$1,009.04$2,059.630.5371.090.4899
0x87a...D320
0x1a...e626
08/01/20268:58:11 AMbuy$7,471.75$2,046.7841.093.65
0x754...D28f
0x12...6f90
08/01/20267:42:47 AMsell$6,119.05$2,044.793.271.092.99
0x0cb...37Ad
0xeb...f4fb
08/01/20264:56:59 AMbuy$1,003.34$2,047.620.5371.090.49
0x87a...D320
0x3b...ef95
07/31/20262:36:47 PMbuy$39.73$2,042.980.021311.090.01944
0xb43...a857
0x97...9aa3
07/31/20261:10:23 PMsell$1.32$2,060.520.0007051.090.000644
0xeD4...F320
0xc3...63d3
07/31/202612:19:59 PMsell$3.94$2,053.490.0021031.090.001921
0x953...29E3
0x93...2cdd
07/31/20267:20:59 AMsell$2.38$2,067.760.0012621.090.001153
0xD7A...943d
0x11...3a7e