WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,791.76
Price
1.09 WETH
TVL
$1.73M
MKT CAP
$610.8M
5m
0%
1h
0%
4h
0%
24h
4.23%
Share
TXNS
5
Buys
4
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
220.31
Pooled WETH:
$437.23

mETH/WETH price stats on Ethereum

As of September 12, 2026, the current price of mETH token on DEX Uniswap V3 is $2,791.76. mETH price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7,671.24. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $610,809,227.72. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,726,385.30. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,726,385.30.

The total transactions of mETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

mETH/WETH pool has a trading volume of $7,671.24 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 4:44 AM UTC.

The price of converting 1 mETH to USD is $2,791.76 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:43:59 PMbuy$2,541.66$2,791.7611.090.9104
0x3BD...D106
0xc7...63c0
09/11/20266:37:35 PMbuy$2,546.27$2,796.4311.090.9105
0x3BD...D106
0x1a...3a1a
09/11/20263:28:59 PMbuy$5.12$2,869.630.001961.090.001785
0x56c...8a8B
0x96...bdda
09/11/202612:35:35 PMsell$2,553.19$2,713.621.031.090.9408
0x9B1...1bD4
0x09...3e07
09/10/202611:09:23 PMbuy$24.98$2,678.430.010241.090.009328
0x2F6...66a1
0x84...2e33
09/10/20266:25:11 PMsell$1.15$2,699.540.00046761.090.0004261
0x196...eE77
0x99...6869
09/10/20261:06:23 PMbuy$2.36$2,658.020.00097741.090.0008899
0x754...C024
0xbb...563c
09/10/202610:34:47 AMsell$2.24$2,703.830.00091051.090.0008298
0xDDd...2123
0x80...8f25
09/10/20265:13:59 AMsell$13.04$2,721.010.005261.090.004794
0x238...68d6
0xbf...ce90
09/10/20264:19:47 AMbuy$2,780.92$2,719.211.121.091.02
0x910...8998
0x3d...e187
09/09/202610:00:23 PMsell$10.78$2,701.480.0043791.090.003991
0x85A...AD6C
0x34...eb18
09/09/20263:02:11 PMsell$1,642.7$2,737.830.65821.090.6
0x448...9336
0x3f...6e2c
09/09/20262:38:47 PMbuy$2,669.37$2,756.311.061.090.9684
0xe28...5C3A
0x6a...b917
09/09/202611:51:35 AMsell$68.61$2,744.570.027421.090.025
0xF4E...3A4D
0xdd...b0ed
09/09/202611:19:35 AMsell$1.12$2,726.790.00045091.090.0004111
0xEa9...C96E
0xf9...6931
09/09/20261:31:35 AMsell$1,073.66$2,732.360.4311.090.3929
0xf5e...d1A5
0xb7...70dc
09/08/20267:08:47 PMsell$66.15$2,729.40.026591.090.02423
0x493...98e5
0xb7...8a66
09/08/202612:30:23 PMsell$58.94$2,714.790.023811.090.02171
0xC52...3776
0x2f...7fdf
09/08/20263:34:11 AMbuy$8,698.73$2,728.643.51.093.18
0x6e5...3e48
0xfb...bd0d
09/08/20263:32:59 AMsell$2,800.7$2,723.831.121.091.02
0x2a0...a86E
0x2f...4139