- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 1.75
- Pooled WETH:
- $677.63
mETH/WETH price stats on Ethereum
As of October 27, 2026, the current price of mETH token on DEX Uniswap V3 is $2,537.47. mETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $124,167.98. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $544,278,789.65. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,568,897.73. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,568,897.73.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $124,167.98 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 6:25 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,537.47 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:01:47 PM | sell | $5.07 | $2,537.47 | 0.002198 | 1.09 | 0.002 | 0x7c...b9ba | |
| 10/26/2026 | 10:58:47 PM | sell | $2.53 | $2,538.57 | 0.001099 | 1.09 | 0.001 | 0x60...0b82 | |
| 10/26/2026 | 10:01:47 PM | buy | $34,589.91 | $2,536.96 | 15 | 1.1 | 13.63 | 0x7c...276a | |
| 10/26/2026 | 10:00:59 PM | buy | $23,047.83 | $2,535.5 | 10 | 1.1 | 9.09 | 0xfd...2c31 | |
| 10/26/2026 | 9:58:59 PM | buy | $3,078.53 | $2,539.67 | 1.33 | 1.1 | 1.21 | 0x21...c62d | |
| 10/26/2026 | 9:58:35 PM | sell | $63,433.47 | $2,537.33 | 27.47 | 1.09 | 25 | 0xaf...f472 | |
| 10/26/2026 | 3:40:47 PM | sell | $9.39 | $2,573.34 | 0.00401 | 1.09 | 0.003648 | 0xc5...f031 | |
| 10/26/2026 | 1:29:11 AM | sell | $1.04 | $2,552.43 | 0.0004512 | 1.09 | 0.0004105 | 0x41...4f31 | |
| 10/26/2026 | 1:18:47 AM | buy | $0.1677 | $2,551.34 | 0.00007235 | 1.1 | 0.00006576 | 0x94...5282 | |
| 10/25/2026 | 10:08:23 PM | sell | $65.81 | $2,573.98 | 0.0281 | 1.09 | 0.02556 | 0x09...ee76 | |
| 10/25/2026 | 8:44:23 AM | sell | $26.77 | $2,569 | 0.01145 | 1.09 | 0.01042 | 0xbc...cc36 | |
| 10/24/2026 | 9:33:35 AM | sell | $371.18 | $2,595.81 | 0.1571 | 1.09 | 0.1429 | 0x17...e654 | |
| 10/24/2026 | 8:57:47 AM | buy | $2,757.52 | $2,603.9 | 1.16 | 1.1 | 1.05 | 0x22...fe36 | |
| 10/24/2026 | 2:54:11 AM | sell | $2,381.14 | $2,616.64 | 1 | 1.09 | 0.91 | 0xcb...f35a | |
| 10/22/2026 | 6:24:59 AM | sell | $635.96 | $2,674.78 | 0.2613 | 1.09 | 0.2377 | 0x4d...291a | |
| 10/21/2026 | 1:25:11 PM | sell | $4.05 | $2,724.16 | 0.001636 | 1.09 | 0.001488 | 0xb0...e580 | |
| 10/21/2026 | 10:56:23 AM | buy | $2,455.32 | $2,701.35 | 1 | 1.1 | 0.9089 | 0xcb...6c9f | |
| 10/21/2026 | 7:47:23 AM | sell | $2,656.71 | $2,692.23 | 1.08 | 1.09 | 0.9868 | 0x7f...5c7e | |
| 10/20/2026 | 11:42:47 PM | buy | $2,863.39 | $2,690.49 | 1.17 | 1.1 | 1.06 | 0x66...26c6 | |
| 10/20/2026 | 8:50:59 PM | sell | $2,669.81 | $2,686.2 | 1.09 | 1.09 | 0.9938 | 0xa9...8c13 |