- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 0.2819
- Pooled WETH:
- $679.25
mETH/WETH price stats on Ethereum
As of October 31, 2026, the current price of mETH token on DEX Uniswap V3 is $2,479.7. mETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,540.72. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $531,880,314.23. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,527,044.37. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,527,044.37.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $2,540.72 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.1, captured at 11:54 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,479.7 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:47:59 AM | sell | $177.06 | $2,479.7 | 0.07879 | 1.1 | 0.0714 | 0x06...7031 | |
| 10/31/2026 | 11:47:47 AM | buy | $479.61 | $2,478.23 | 0.2134 | 1.1 | 0.1935 | 0xbc...0a74 | |
| 10/31/2026 | 9:34:11 AM | sell | $97.79 | $2,466.48 | 0.04358 | 1.09 | 0.03965 | 0x48...27a9 | |
| 10/31/2026 | 9:26:23 AM | sell | $178.9 | $2,469.89 | 0.07974 | 1.1 | 0.07243 | 0x73...1f6a | |
| 10/31/2026 | 8:32:23 AM | sell | $201.43 | $2,470.33 | 0.08997 | 1.1 | 0.08154 | 0x21...e849 | |
| 10/31/2026 | 8:32:11 AM | buy | $505.36 | $2,470.92 | 0.2255 | 1.1 | 0.2045 | 0xe3...be00 | |
| 10/31/2026 | 7:45:11 AM | sell | $73.66 | $2,455.6 | 0.03297 | 1.09 | 0.03 | 0x5f...c8e4 | |
| 10/31/2026 | 5:15:59 AM | sell | $19.33 | $2,460.41 | 0.008637 | 1.09 | 0.007856 | 0x48...9f8b | |
| 10/30/2026 | 10:29:11 PM | sell | $3.14 | $2,455.35 | 0.001409 | 1.09 | 0.001282 | 0x35...554f | |
| 10/30/2026 | 11:47:23 AM | buy | $804.39 | $2,461.74 | 0.3595 | 1.1 | 0.3267 | 0x42...7913 | |
| 10/30/2026 | 6:05:47 AM | sell | $996.99 | $2,462.15 | 0.4451 | 1.09 | 0.4049 | 0xdc...ceaa | |
| 10/29/2026 | 11:40:47 AM | sell | $6.06 | $2,559.5 | 0.002609 | 1.1 | 0.002368 | 0x2c...57b9 | |
| 10/29/2026 | 1:11:35 AM | sell | $219.92 | $2,583.8 | 0.0939 | 1.1 | 0.08511 | 0x52...91a3 | |
| 10/29/2026 | 1:11:23 AM | buy | $520.73 | $2,582.11 | 0.2223 | 1.1 | 0.2016 | 0x49...357c | |
| 10/28/2026 | 6:56:47 PM | buy | $6.12 | $2,585.82 | 0.002605 | 1.1 | 0.002368 | 0xb1...96e0 | |
| 10/28/2026 | 5:20:11 PM | sell | $103.7 | $2,560.57 | 0.04451 | 1.09 | 0.0405 | 0x4e...6cfc | |
| 10/28/2026 | 6:25:59 AM | sell | $12.93 | $2,586.77 | 0.005498 | 1.09 | 0.005 | 0x61...00e9 | |
| 10/27/2026 | 6:15:23 PM | sell | $56.4 | $2,581.07 | 0.02404 | 1.1 | 0.02185 | 0xd5...27b4 | |
| 10/27/2026 | 6:06:59 PM | sell | $33.31 | $2,580.16 | 0.0142 | 1.1 | 0.01291 | 0x79...5d93 | |
| 10/27/2026 | 6:05:11 PM | buy | $3,655.07 | $2,578.09 | 1.55 | 1.1 | 1.41 | 0xfe...6207 |