- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 5,003.5
- Pooled WETH:
- $5,386.84
mETH/WETH price stats on Ethereum
As of December 23, 2024, the current price of mETH token on DEX Uniswap V3 is $3,455.96. mETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $44,439.73. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,525,354,316.17. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $34,992,433.66. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $34,992,433.66.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $44,439.73 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.05, captured at 4:25 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,455.96 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:47:23 PM | sell | $6,808.24 | $3,455.96 | 2.07 | 1.05 | 1.97 | 0x79...b50a | |
| 12/23/2024 | 2:02:11 PM | sell | $8,281.25 | $3,487.38 | 2.49 | 1.05 | 2.37 | 0x67...d46a | |
| 12/23/2024 | 1:56:11 PM | sell | $124.32 | $3,486.86 | 0.0375 | 1.05 | 0.03565 | 0xfc...3977 | |
| 12/23/2024 | 1:44:59 PM | sell | $13,951.32 | $3,487.83 | 4.2 | 1.05 | 4 | 0x37...11c4 | |
| 12/23/2024 | 1:27:35 PM | sell | $176.07 | $3,514.46 | 0.05269 | 1.05 | 0.0501 | 0x74...8366 | |
| 12/23/2024 | 12:56:23 PM | sell | $1,786.43 | $3,522.71 | 0.5334 | 1.05 | 0.5071 | 0xfa...6237 | |
| 12/23/2024 | 11:59:35 AM | sell | $74.71 | $3,509.88 | 0.02239 | 1.05 | 0.02128 | 0xfa...68fb | |
| 12/23/2024 | 11:42:23 AM | sell | $2,514.03 | $3,510.61 | 0.7532 | 1.05 | 0.7161 | 0x02...9719 | |
| 12/23/2024 | 9:10:59 AM | buy | $17.28 | $3,507.15 | 0.00519 | 1.05 | 0.004929 | 0xb8...7e0f | |
| 12/23/2024 | 8:59:35 AM | buy | $36.46 | $3,479.36 | 0.01103 | 1.05 | 0.01047 | 0xfc...1d4b | |
| 12/23/2024 | 8:54:35 AM | sell | $69.75 | $3,473.99 | 0.02112 | 1.05 | 0.02007 | 0x3e...3cba | |
| 12/23/2024 | 8:30:47 AM | sell | $1,872.27 | $3,467.34 | 0.568 | 1.05 | 0.5399 | 0x02...ee5c | |
| 12/23/2024 | 8:20:47 AM | sell | $1,753.24 | $3,467.22 | 0.5319 | 1.05 | 0.5056 | 0x84...cceb | |
| 12/23/2024 | 7:07:59 AM | sell | $1,820.72 | $3,446.5 | 0.5557 | 1.05 | 0.5282 | 0x0f...eb08 | |
| 12/23/2024 | 7:03:35 AM | sell | $48.97 | $3,444.41 | 0.01495 | 1.05 | 0.01421 | 0x08...8e10 | |
| 12/23/2024 | 4:42:47 AM | sell | $1,676.18 | $3,504.26 | 0.5031 | 1.05 | 0.4783 | 0x5e...9756 | |
| 12/23/2024 | 3:22:23 AM | sell | $698.33 | $3,491.66 | 0.2103 | 1.05 | 0.2 | 0xeb...1fed | |
| 12/23/2024 | 1:10:35 AM | sell | $231.45 | $3,418.72 | 0.07121 | 1.05 | 0.0677 | 0x00...fc76 | |
| 12/22/2024 | 7:00:35 PM | sell | $2,498.61 | $3,485.89 | 0.754 | 1.05 | 0.7167 | 0x30...b840 | |
| 12/22/2024 | 2:06:11 PM | sell | $1,759.29 | $3,542.23 | 0.5224 | 1.05 | 0.4966 | 0xd7...9737 |