WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,644.49
Price
1.09 WETH
TVL
$1.63M
MKT CAP
$563.4M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
14
Buys
4
Sells
10
Volume
11K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
0.3823
Pooled WETH:
$679.11

mETH/WETH price stats on Ethereum

As of October 20, 2026, the current price of mETH token on DEX Uniswap V3 is $2,644.49. mETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,516.02. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $563,403,981.40. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,634,283.61. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,634,283.61.

The total transactions of mETH/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

mETH/WETH pool has a trading volume of $10,516.02 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 5:10 AM UTC.

The price of converting 1 mETH to USD is $2,644.49 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:45:11 PMsell$115.9$2,644.490.048191.090.04382
0xC6e...B7a6
0x38...3010
10/19/20268:12:59 PMsell$10.67$2,638.040.004451.10.004045
0x25e...Ec97
0xa1...7898
10/19/20266:50:47 PMbuy$4,139.4$2,640.431.721.11.56
0x76e...bb39
0x3f...0f99
10/19/20266:44:11 PMbuy$993.26$2,638.10.41421.10.3765
0xc44...C67B
0x4d...f2a9
10/19/20266:42:23 PMbuy$155.92$2,638.190.065021.10.0591
0x708...AF6D
0x50...cf5e
10/19/20266:38:35 PMbuy$59.93$2,634.580.025021.10.02274
0x2F6...66a1
0x0f...6622
10/19/20263:20:35 PMsell$79.09$2,647.540.032831.090.02987
0xad9...85cF
0xf4...2b10
10/19/20261:30:47 PMsell$51.23$2,657.510.021191.090.01928
0xAaF...731f
0x4d...5d5d
10/19/20261:21:23 PMsell$604.24$2,660.250.24961.090.2271
0xB3a...1908
0xe0...b355
10/19/202612:12:23 PMsell$381.2$2,658.030.15761.090.1434
0x078...9787
0xfb...f303
10/19/202612:03:47 PMsell$1,786.59$2,658.340.73861.090.672
0x6A1...a556
0xf9...14a8
10/19/202611:49:11 AMsell$1,275.24$2,656.550.52761.090.48
0x2e5...57e2
0xa2...9cda
10/19/20262:00:23 AMsell$256.53$2,662.070.10591.090.09636
0x2DF...0744
0x2b...23ac
10/19/20261:44:59 AMsell$606.75$2,665.940.25011.090.2275
0xf43...0ACb
0xc2...55b7
10/18/20264:35:59 PMbuy$998.27$2,597.840.42271.10.3842
0xd1b...9665
0x46...9d9d
10/18/20262:04:35 PMsell$123.66$2,620.80.051861.090.04718
0xc10...4988
0x4c...e08a
10/18/20269:16:35 AMsell$15.3$2,659.270.0063271.090.005756
0x34e...8dde
0x97...230b
10/18/20268:00:47 AMsell$1,017.1$2,643.760.42281.090.3847
0x1FB...5e17
0xbd...b3c6
10/17/20267:22:11 PMbuy$2,414.31$2,656.2311.10.9089
0x76e...bb39
0x39...2a45
10/17/20265:16:59 PMbuy$7,207.95$2,643.3731.12.72
0xe43...B9e7
0xf5...51b1