- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 730.27
- Pooled WETH:
- $2,192.99
mETH/WETH price stats on Ethereum
As of November 15, 2025, the current price of mETH token on DEX Uniswap V3 is $3,394.84. mETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41,114.00. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $785,104,299.98. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $9,376,414.45. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $9,376,414.45.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $41,114.00 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.07, captured at 4:06 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,394.84 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:06:59 PM | sell | $3.58 | $3,394.84 | 0.001139 | 1.07 | 0.001055 | 0x1d...77f1 | |
| 11/15/2025 | 9:16:23 AM | sell | $6,818.31 | $3,409.15 | 2.15 | 1.07 | 2 | 0xa6...8584 | |
| 11/15/2025 | 7:09:11 AM | sell | $63.32 | $3,421.04 | 0.01998 | 1.07 | 0.01851 | 0xd5...e875 | |
| 11/15/2025 | 5:32:59 AM | sell | $1.15 | $3,423.83 | 0.0003633 | 1.07 | 0.0003365 | 0x0e...2730 | |
| 11/15/2025 | 4:33:23 AM | sell | $383.61 | $3,416.82 | 0.1211 | 1.07 | 0.1122 | 0x09...c273 | |
| 11/15/2025 | 4:27:35 AM | sell | $270.97 | $3,444.19 | 0.08492 | 1.07 | 0.07867 | 0x33...048f | |
| 11/15/2025 | 4:22:11 AM | sell | $208.15 | $3,442.85 | 0.06526 | 1.07 | 0.06046 | 0x45...c515 | |
| 11/15/2025 | 4:11:47 AM | sell | $213.47 | $3,420.93 | 0.06736 | 1.07 | 0.0624 | 0xd0...3749 | |
| 11/15/2025 | 4:07:59 AM | sell | $807.29 | $3,420.94 | 0.2547 | 1.07 | 0.2359 | 0x1d...a842 | |
| 11/15/2025 | 12:30:47 AM | sell | $432 | $3,399.71 | 0.1371 | 1.07 | 0.127 | 0x58...90a8 | |
| 11/14/2025 | 10:11:47 PM | sell | $3,354.36 | $3,431.44 | 1.05 | 1.07 | 0.9775 | 0xa2...4b3d | |
| 11/14/2025 | 9:31:35 PM | sell | $3,421.65 | $3,421.65 | 1.07 | 1.07 | 1 | 0x2a...1b03 | |
| 11/14/2025 | 9:14:59 PM | sell | $2,593.44 | $3,414.47 | 0.8199 | 1.07 | 0.7595 | 0x18...72ab | |
| 11/14/2025 | 5:25:11 PM | sell | $245.14 | $3,495.14 | 0.07571 | 1.07 | 0.07013 | 0x70...b4ee | |
| 11/14/2025 | 2:22:11 PM | sell | $1.88 | $3,374.86 | 0.000602 | 1.07 | 0.0005577 | 0xd1...b5fb | |
| 11/14/2025 | 1:56:47 PM | buy | $2,992.7 | $3,378.39 | 0.9572 | 1.08 | 0.8858 | 0xf2...1f48 | |
| 11/14/2025 | 1:50:35 PM | sell | $127.27 | $3,338.16 | 0.04116 | 1.07 | 0.03812 | 0xb7...e463 | |
| 11/14/2025 | 12:58:11 PM | sell | $19,175.62 | $3,356.5 | 6.16 | 1.07 | 5.71 | 0x0d...d277 | |
| 11/14/2025 | 10:04:59 AM | sell | $287.66 | $3,423.15 | 0.09072 | 1.07 | 0.08403 | 0x87...ee7a | |
| 11/14/2025 | 9:07:59 AM | sell | $160.22 | $3,448.27 | 0.05016 | 1.07 | 0.04646 | 0x76...ce98 |