- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 4,927.69
- Pooled WETH:
- $5,485.72
mETH/WETH price stats on Ethereum
As of February 22, 2025, the current price of mETH token on DEX Uniswap V3 is $2,884.99. mETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,642,741.04. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,255,153,376.04. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $29,229,767.77. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $29,229,767.77.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $2,642,741.04 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.05, captured at 11:24 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,884.99 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:23:35 AM | buy | $27,599.15 | $2,884.99 | 10.08 | 1.05 | 9.56 | 0x2b...2387 | |
| 02/22/2025 | 11:19:35 AM | buy | $136,840.68 | $2,883.69 | 50 | 1.05 | 47.45 | 0x50...15c5 | |
| 02/22/2025 | 11:18:47 AM | buy | $53,049.75 | $2,882.18 | 19.38 | 1.05 | 18.4 | 0xed...5f85 | |
| 02/22/2025 | 11:13:35 AM | sell | $45,368.17 | $2,879.24 | 16.57 | 1.05 | 15.75 | 0xa1...c9c9 | |
| 02/22/2025 | 10:55:23 AM | sell | $23,154.11 | $2,880.92 | 8.45 | 1.05 | 8.03 | 0x5d...ab83 | |
| 02/22/2025 | 10:51:59 AM | sell | $24,102.86 | $2,883.1 | 8.79 | 1.05 | 8.36 | 0x45...0b2c | |
| 02/22/2025 | 10:43:59 AM | buy | $54,815.11 | $2,886.97 | 19.99 | 1.05 | 18.98 | 0x1d...d3f1 | |
| 02/22/2025 | 10:33:11 AM | buy | $39,908.21 | $2,888.43 | 14.54 | 1.05 | 13.81 | 0xb0...6532 | |
| 02/22/2025 | 10:18:23 AM | sell | $54,873.02 | $2,882.9 | 20.02 | 1.05 | 19.03 | 0xbd...60bc | |
| 02/22/2025 | 9:51:59 AM | sell | $52,475.65 | $2,847 | 19.39 | 1.05 | 18.43 | 0x69...6a5d | |
| 02/22/2025 | 9:41:47 AM | buy | $176,636.97 | $2,846.19 | 65.35 | 1.05 | 62.06 | 0xa2...d129 | |
| 02/22/2025 | 9:19:47 AM | buy | $78,487.85 | $2,843.26 | 29.04 | 1.05 | 27.6 | 0x2e...c743 | |
| 02/22/2025 | 9:18:59 AM | sell | $407,521.2 | $2,843.05 | 150.82 | 1.05 | 143.33 | 0xd9...2524 | |
| 02/22/2025 | 9:18:59 AM | sell | $3,066.95 | $2,839.79 | 1.13 | 1.05 | 1.07 | 0x07...afc9 | |
| 02/22/2025 | 9:07:59 AM | sell | $53.49 | $2,844.19 | 0.01981 | 1.05 | 0.0188 | 0x17...b59d | |
| 02/22/2025 | 8:02:59 AM | buy | $8,887.45 | $2,832.89 | 3.3 | 1.05 | 3.13 | 0x3a...d5e0 | |
| 02/22/2025 | 7:43:23 AM | buy | $53,755.73 | $2,833.3 | 20 | 1.05 | 18.97 | 0x8c...fe95 | |
| 02/22/2025 | 7:33:59 AM | buy | $51,787.66 | $2,832.41 | 19.27 | 1.05 | 18.28 | 0xdd...2f68 | |
| 02/22/2025 | 6:51:11 AM | sell | $87,885.66 | $2,831.47 | 32.68 | 1.05 | 31.03 | 0x88...819a | |
| 02/22/2025 | 6:17:23 AM | buy | $26,873.3 | $2,833.18 | 9.99 | 1.05 | 9.48 | 0x67...7280 |