- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 738
- Pooled WETH:
- $2,187.73
mETH/WETH price stats on Ethereum
As of August 30, 2025, the current price of mETH token on DEX Uniswap V3 is $4,660.91. mETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $157,122.28. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,301,441,344.82. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $12,952,683.44. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $12,952,683.44.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $157,122.28 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.07, captured at 10:56 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $4,660.91 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:11:11 PM | sell | $157.23 | $4,660.91 | 0.03616 | 1.07 | 0.03373 | 0x72...1a4f | |
| 08/30/2025 | 7:27:11 PM | sell | $5,094.09 | $4,662.01 | 1.17 | 1.07 | 1.09 | 0x6d...b826 | |
| 08/30/2025 | 7:38:59 AM | buy | $132.65 | $4,714.04 | 0.03019 | 1.07 | 0.02813 | 0xd9...69e6 | |
| 08/30/2025 | 5:02:59 AM | sell | $230.48 | $4,679.24 | 0.05279 | 1.07 | 0.04925 | 0xe2...7d57 | |
| 08/30/2025 | 2:34:47 AM | sell | $138,378.74 | $4,612.62 | 32.16 | 1.07 | 30 | 0xdf...f24a | |
| 08/30/2025 | 12:27:11 AM | buy | $13,113.34 | $4,693.15 | 3 | 1.07 | 2.79 | 0x85...3f28 | |
| 08/29/2025 | 11:16:59 PM | sell | $15.72 | $4,677.05 | 0.003606 | 1.07 | 0.003362 | 0x73...f458 | |
| 08/29/2025 | 8:42:47 PM | sell | $2,297.97 | $4,653.66 | 0.5296 | 1.07 | 0.4938 | 0xc7...2686 | |
| 08/29/2025 | 8:20:47 PM | sell | $5.58 | $4,651.73 | 0.001288 | 1.07 | 0.001201 | 0x68...8af5 | |
| 08/29/2025 | 5:26:47 PM | sell | $21,912.5 | $4,654.69 | 5.04 | 1.07 | 4.7 | 0xad...02da | |
| 08/29/2025 | 3:01:59 PM | sell | $138.09 | $4,603.23 | 0.03218 | 1.07 | 0.03 | 0xc0...aa06 | |
| 08/29/2025 | 2:46:23 PM | sell | $90.64 | $4,619.78 | 0.02104 | 1.07 | 0.01962 | 0xb1...cd38 | |
| 08/29/2025 | 2:30:23 PM | sell | $9,980.41 | $4,589.91 | 2.33 | 1.07 | 2.17 | 0x20...1cd6 | |
| 08/29/2025 | 2:16:59 PM | sell | $4,582.44 | $4,590.27 | 1.07 | 1.07 | 0.9982 | 0xa3...28e9 | |
| 08/29/2025 | 1:36:47 PM | sell | $89.54 | $4,695.65 | 0.02045 | 1.07 | 0.01906 | 0x5c...3e46 | |
| 08/29/2025 | 12:35:35 PM | sell | $5,818.29 | $4,723.06 | 1.32 | 1.07 | 1.23 | - | 0x2d...ebbc |
| 08/29/2025 | 12:01:59 PM | sell | $91.63 | $4,666.81 | 0.02106 | 1.07 | 0.01963 | 0xd0...041b | |
| 08/29/2025 | 11:17:23 AM | sell | $52.77 | $4,665.15 | 0.01213 | 1.07 | 0.01131 | 0xbf...b4ce | |
| 08/29/2025 | 11:11:47 AM | sell | $52.77 | $4,665.06 | 0.01213 | 1.07 | 0.01131 | 0xfe...4add | |
| 08/29/2025 | 10:45:47 AM | sell | $17.37 | $4,665.74 | 0.003996 | 1.07 | 0.003724 | 0x16...4193 |