WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,064.18
Price
1.09 WETH
TVL
$1.28M
MKT CAP
$482.4M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
5
Buys
2
Sells
3
Volume
16K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
238.6
Pooled WETH:
$417

mETH/WETH price stats on Ethereum

As of July 24, 2026, the current price of mETH token on DEX Uniswap V3 is $2,064.18. mETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16,450.15. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $482,448,359.77. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,279,210.32. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,279,210.32.

The total transactions of mETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

mETH/WETH pool has a trading volume of $16,450.15 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 2:22 PM UTC.

The price of converting 1 mETH to USD is $2,064.18 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20266:52:23 AMsell$61.92$2,064.180.032821.090.03
0x477...b077
0x30...dac8
07/24/20265:06:59 AMsell$5.13$2,052.770.0027351.090.002499
0x2C4...A10e
0xbf...90b7
07/23/20264:38:47 PMbuy$2,142.31$2,066.361.131.091.03
0x3BD...D106
0x4d...635b
07/23/20269:53:35 AMbuy$8,669.07$2,1094.51.094.11
0x181...dD0b
0x01...c883
07/23/20267:34:35 AMsell$5,571.7$2,093.432.911.092.66
0xF04...4e8C
0x48...fbc5
07/23/20261:13:35 AMsell$1,056.74$2,113.490.54691.090.5
0x48a...5427
0x6f...a2cc
07/22/202610:45:47 PMsell$0.9949$2,114.070.00051471.090.0004706
0xc34...c897
0x43...b940
07/22/202610:15:35 PMsell$0.934$2,116.850.00048261.090.0004412
0x0C1...61F1
0x64...b21c
07/22/202610:20:47 AMsell$48.14$2,105.140.025011.090.02286
0x0e4...d2fC
0xfc...a779
07/21/20266:22:47 PMsell$49.19$2,098.860.025641.090.02344
0xB93...511b
0x65...aeeb
07/21/202610:19:59 AMsell$2.31$2,124.930.001191.090.001088
0xB4F...6712
0x68...c197
07/21/20263:52:23 AMbuy$0.1$2,106.30.000052031.090.00004751
0x7ae...777C
0xf1...973c
07/20/20267:55:47 PMbuy$2,079.43$2,079.431.091.091
0x353...ee28
0xea...9e83
07/19/20264:03:11 PMsell$4,713.3$2,044.442.521.092.3
0xb13...0e37
0x97...af9a
07/18/202612:02:47 PMsell$132.07$2,019.10.071561.090.06541
0xa30...8Cb4
0x35...ea50
07/17/202611:57:47 PMsell$40.64$2,014.890.022061.090.02017
0xB5c...A496
0x0d...327b
07/17/20266:11:59 AMbuy$54,754.03$1,994.55301.0927.45
0xDb5...fA27
0x63...5575
07/17/20266:09:35 AMsell$48,234.29$1,998.6826.331.0924.13
0x7c6...d1F5
0x9a...14bd
07/17/20265:58:23 AMsell$5.98$1,993.410.003281.090.003
0x7c6...d1F5
0xd7...89a6
07/16/20263:12:59 PMsell$161.19$2,050.160.085981.090.07862
0xF28...085f
0x62...99c2