- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 547.19
- Pooled WETH:
- $2,393.8
mETH/WETH price stats on Ethereum
As of January 20, 2026, the current price of mETH token on DEX Uniswap V3 is $3,377.8. mETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30,140.11. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $833,859,941.61. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $9,300,425.08. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $9,300,425.08.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $30,140.11 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 9:39 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,377.8 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:20:23 AM | buy | $27,395.11 | $3,377.8 | 8.8 | 1.08 | 8.11 | 0xd4...182d | |
| 01/20/2026 | 5:00:47 AM | buy | $3.16 | $3,436.3 | 0.001 | 1.08 | 0.0009217 | 0xee...0a0b | |
| 01/19/2026 | 12:17:35 PM | buy | $328.84 | $3,486.53 | 0.1023 | 1.08 | 0.09431 | 0xb3...5978 | |
| 01/19/2026 | 11:52:59 AM | sell | $708.4 | $3,504.32 | 0.2191 | 1.08 | 0.2021 | 0xd0...93ab | |
| 01/19/2026 | 11:51:59 AM | sell | $177.65 | $3,504.33 | 0.05494 | 1.08 | 0.05069 | 0x9f...3d6f | |
| 01/19/2026 | 10:47:59 AM | sell | $440.18 | $3,491.07 | 0.1366 | 1.08 | 0.126 | 0x82...4435 | |
| 01/19/2026 | 10:37:35 AM | buy | $48.71 | $3,494.19 | 0.01512 | 1.08 | 0.01394 | 0x22...9611 | |
| 01/19/2026 | 10:33:23 AM | sell | $537.78 | $3,469.65 | 0.1679 | 1.08 | 0.1549 | 0xcd...3cea | |
| 01/19/2026 | 10:21:59 AM | sell | $500.24 | $3,469.34 | 0.1562 | 1.08 | 0.1441 | 0x8f...8c22 | |
| 01/19/2026 | 5:26:23 AM | sell | $2.95 | $3,486.98 | 0.0009183 | 1.08 | 0.0008472 | 0x4f...9436 | |
| 01/18/2026 | 12:51:47 PM | sell | $4,868.89 | $3,605.22 | 1.46 | 1.08 | 1.35 | 0x47...f9de | |
| 01/18/2026 | 12:43:59 PM | sell | $407.39 | $3,605.28 | 0.1224 | 1.08 | 0.1129 | 0x46...86ed | |
| 01/18/2026 | 11:49:47 AM | buy | $88.26 | $3,609.76 | 0.02652 | 1.08 | 0.02445 | 0x43...9667 | |
| 01/18/2026 | 10:10:35 AM | sell | $346 | $3,604.95 | 0.104 | 1.08 | 0.09598 | 0x77...8e43 | |
| 01/18/2026 | 6:40:47 AM | sell | $31.28 | $3,579.83 | 0.009472 | 1.08 | 0.008739 | 0x65...df9b | |
| 01/18/2026 | 5:56:35 AM | sell | $0.0001093 | $3,580.2 | 0.073311 | 1.08 | 0.073054 | 0xb0...2fd3 | |
| 01/17/2026 | 10:49:47 PM | sell | $23.22 | $3,573.47 | 0.007045 | 1.08 | 0.006499 | 0x3e...fe23 | |
| 01/17/2026 | 10:42:59 PM | buy | $23.24 | $3,577.05 | 0.007052 | 1.08 | 0.006499 | 0xca...8fe9 | |
| 01/17/2026 | 7:09:11 PM | sell | $34.95 | $3,588.35 | 0.01055 | 1.08 | 0.009741 | 0x01...87f1 | |
| 01/17/2026 | 5:36:47 PM | sell | $8.59 | $3,588.21 | 0.002595 | 1.08 | 0.002394 | 0x03...0e03 |