- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 1,092.38
- Pooled WETH:
- $1,801.32
mETH/WETH price stats on Ethereum
As of April 24, 2025, the current price of mETH token on DEX Uniswap V3 is $1,892.06. mETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $335,294.96. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $695,053,636.00. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $5,268,161.28. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $5,268,161.28.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $335,294.96 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.06, captured at 5:04 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $1,892.06 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:18:59 PM | buy | $62.62 | $1,892.06 | 0.03523 | 1.06 | 0.0331 | 0x67...7e5b | |
| 04/24/2025 | 11:46:47 AM | sell | $8,999.04 | $1,854.67 | 5.16 | 1.06 | 4.85 | 0xdd...3fe3 | |
| 04/24/2025 | 11:46:35 AM | sell | $83.25 | $1,854.77 | 0.04774 | 1.06 | 0.04488 | 0xbf...a582 | |
| 04/24/2025 | 8:36:47 AM | buy | $51,850.65 | $1,839.69 | 30 | 1.06 | 28.18 | 0xd3...d1db | |
| 04/24/2025 | 7:35:23 AM | sell | $4,686.66 | $1,874.91 | 2.65 | 1.06 | 2.49 | 0x1b...9110 | |
| 04/24/2025 | 5:46:35 AM | buy | $0.0002243 | $1,882.92 | 0.061267 | 1.06 | 0.061191 | 0xf9...c6ec | |
| 04/24/2025 | 5:21:23 AM | buy | $189.44 | $1,884.12 | 0.107 | 1.06 | 0.1005 | 0x29...8714 | |
| 04/24/2025 | 5:20:47 AM | buy | $247.5 | $1,884.12 | 0.1397 | 1.06 | 0.1313 | 0xca...63b4 | |
| 04/24/2025 | 4:53:47 AM | sell | $19.89 | $1,877.19 | 0.01126 | 1.06 | 0.01059 | 0x3c...e10f | |
| 04/24/2025 | 4:12:59 AM | buy | $2,641.21 | $1,886.3 | 1.49 | 1.06 | 1.4 | 0xe8...d129 | |
| 04/24/2025 | 4:04:59 AM | sell | $36.18 | $1,884.38 | 0.02041 | 1.06 | 0.0192 | 0x1c...10aa | |
| 04/24/2025 | 1:41:11 AM | buy | $196.87 | $1,904.52 | 0.11 | 1.06 | 0.1033 | 0xc1...eaeb | |
| 04/24/2025 | 1:40:11 AM | buy | $1.78 | $1,899.54 | 0.001 | 1.06 | 0.0009397 | 0xbf...3bf7 | |
| 04/23/2025 | 10:53:11 PM | buy | $72.01 | $1,915.86 | 0.04 | 1.06 | 0.03759 | 0xc6...ae3a | |
| 04/23/2025 | 10:49:47 PM | buy | $224.44 | $1,915.92 | 0.1246 | 1.06 | 0.1171 | 0x7c...d547 | |
| 04/23/2025 | 10:37:35 PM | buy | $166.99 | $1,913.25 | 0.09287 | 1.06 | 0.08728 | 0xa6...57c4 | |
| 04/23/2025 | 10:36:11 PM | sell | $36.67 | $1,910.23 | 0.02041 | 1.06 | 0.0192 | 0x17...a9c8 | |
| 04/23/2025 | 9:49:11 PM | sell | $1,905.43 | $1,905.43 | 1.06 | 1.06 | 1 | 0x89...0c1b | |
| 04/23/2025 | 9:12:47 PM | sell | $36.85 | $1,912.52 | 0.02048 | 1.06 | 0.01927 | 0xbb...ea42 | |
| 04/23/2025 | 8:56:23 PM | sell | $77.78 | $1,911.98 | 0.04324 | 1.06 | 0.04068 | 0x08...0a18 |