WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$1,892.4
Price
1.09 WETH
TVL
$1.17M
MKT CAP
$394.4M
5m
0%
1h
0%
4h
-0.02%
24h
0.44%
Share
TXNS
6
Buys
1
Sells
5
Volume
7K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
247.02
Pooled WETH:
$407.74

mETH/WETH price stats on Ethereum

As of June 22, 2026, the current price of mETH token on DEX Uniswap V3 is $1,892.4. mETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,654.91. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $394,363,933.17. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,173,550.47. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,173,550.47.

The total transactions of mETH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

mETH/WETH pool has a trading volume of $6,654.91 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 7:49 AM UTC.

The price of converting 1 mETH to USD is $1,892.4 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:27:35 AMsell$1,668.12$1,892.40.96321.090.8814
0xC49...193C
0xf8...abae
06/22/20264:23:23 AMsell$189.27$1,892.790.10921.090.1
0xC49...193C
0x24...aa81
06/21/20269:04:23 PMbuy$3,973.19$1,881.352.311.092.11
0xf58...25A1
0xb6...a4d6
06/21/20263:13:35 PMsell$72.27$1,887.570.041831.090.03829
0x72c...6394
0x14...d9fa
06/21/20262:51:47 PMsell$725.44$1,881.870.42111.090.3854
0xC3F...BFab
0x70...7ada
06/21/202611:45:59 AMsell$26.58$1,884.070.015411.090.01411
0x532...4AA9
0x35...fc78
06/20/20266:01:59 PMbuy$430.9$1,888.250.24951.090.2282
0x94b...5702
0xcf...0d93
06/20/20263:34:11 PMsell$75.32$1,902.690.043251.090.03958
0xFBD...d18B
0x90...19c0
06/19/20265:41:35 PMsell$5,240.13$1,857.323.081.092.82
0xBA3...5b21
0x67...75be
06/19/20261:13:47 PMsell$277.97$1,850.910.16411.090.1501
0x4f1...977C
0x2b...2744
06/19/202612:06:35 PMsell$34.09$1,849.310.020151.090.01843
0x64C...5d48
0xc0...58d2
06/19/20269:57:59 AMsell$460.51$1,845.210.27281.090.2495
0x10E...7b40
0x1c...5b05
06/18/202610:40:47 PMsell$2,714.06$1,860.011.591.091.45
0x61f...7b6F
0x6e...f2fb
06/18/20264:49:11 PMbuy$3,078.83$1,842.091.821.091.67
0x65A...7675
0xd8...561f
06/18/202610:46:59 AMsell$95.23$1,901.920.054731.090.05007
0x4f2...6d65
0xaf...792b
06/18/202610:43:35 AMsell$695.89$1,901.360.41.090.366
0x4e4...025c
0xed...a57f
06/18/202612:41:23 AMbuy$55.94$1,917.350.031921.090.02917
0x912...a317
0xc0...aa56
06/17/20268:22:59 AMbuy$2,902.02$1,9441.631.091.49
0x65A...7675
0x12...c72f
06/16/202610:28:47 PMbuy$518.97$1,957.760.291.090.265
0xf58...25A1
0x8d...7366
06/16/202610:24:59 PMsell$3,002.62$1,958.851.671.091.53
0xFE0...F65A
0xac...3886