WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,731.58
Price
1.09 WETH
TVL
$1.69M
MKT CAP
$587.1M
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
5
Buys
0
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
226.56
Pooled WETH:
$430.37

mETH/WETH price stats on Ethereum

As of August 29, 2026, the current price of mETH token on DEX Uniswap V3 is $2,731.58. mETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,001.60. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $587,113,196.27. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,691,216.06. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,691,216.06.

The total transactions of mETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

mETH/WETH pool has a trading volume of $1,001.60 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 2:43 AM UTC.

The price of converting 1 mETH to USD is $2,731.58 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:42:35 PMsell$51.63$2,731.580.020721.090.0189
0x693...af24
0x00...c601
08/28/20261:58:11 PMsell$72.56$2,755.950.028861.090.02633
0x69B...871B
0x49...edc8
08/28/202610:15:11 AMsell$765.5$2,727.130.30771.090.2806
0xAC5...50B4
0x1c...c556
08/27/20264:52:35 PMsell$110.76$2,769.060.043851.090.04
0xcE1...F463
0xee...5ad0
08/27/20264:00:47 PMsell$1.14$2,765.570.00045241.090.0004126
0x6C7...5c00
0x86...14a0
08/27/20262:28:11 PMsell$145.67$2,746.290.058151.090.05304
0xd53...06bE
0xcd...1b4d
08/27/20264:34:59 AMsell$109.1$2,727.550.043851.090.04
0xcE1...F463
0xaf...eb8f
08/26/202610:38:11 AMsell$134.83$2,696.710.054811.090.05
0xF4E...3A4D
0xa4...15c6
08/25/20269:49:23 PMbuy$12,208.42$2,678.7451.094.55
0x6e5...3e48
0x35...08b8
08/25/20269:48:59 PMsell$5,778.65$2,676.122.361.092.15
0x991...D16e
0x96...8d9a
08/25/20264:59:47 PMsell$63.19$2,707.710.025571.090.02333
0x493...98e5
0x74...00c1
08/25/20264:38:59 AMsell$0.3702$2,733.610.00014841.090.0001354
0x4AC...bFD7
0x3a...ce62
08/25/202612:27:35 AMsell$0.1087$2,717.570.000043861.090.00004002
0x000...160a
0x2c...7102
08/25/202612:11:35 AMsell$4,154.29$2,718.661.671.091.52
0x019...6346
0x71...1f71
08/24/20269:03:59 PMsell$71.76$2,718.910.028931.090.02639
0x3AE...DcBD
0xa8...6c3e
08/24/20262:09:23 PMsell$2,499.14$2,739.980.99991.090.9121
0xBF3...0200
0x30...4bd0
08/24/202611:26:59 AMsell$41.56$2,709.210.016821.090.01534
0x7cd...2910
0x54...cb12
08/24/20267:19:35 AMsell$270.31$2,703.140.10961.090.1
0x50B...12a1
0x6c...aa17
08/24/20264:39:59 AMsell$12.89$2,677.230.005281.090.004815
0x4AC...bFD7
0xe0...35f5
08/24/20261:55:59 AMsell$1.31$2,668.620.00053951.090.0004921
0xc1f...Baa7
0x98...ee7d