WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,073.53
Price
1.09 WETH
TVL
$1.28M
MKT CAP
$450.3M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
11
Buys
4
Sells
7
Volume
41K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
230.98
Pooled WETH:
$425.49

mETH/WETH price stats on Ethereum

As of August 17, 2026, the current price of mETH token on DEX Uniswap V3 is $2,073.53. mETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41,480.55. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $450,290,715.25. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,284,299.14. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,284,299.14.

The total transactions of mETH/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

mETH/WETH pool has a trading volume of $41,480.55 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 1:53 PM UTC.

The price of converting 1 mETH to USD is $2,073.53 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20268:59:47 AMsell$1.2$2,073.530.00063611.090.0005806
0x48f...3596
0xe4...0e25
08/17/20268:47:59 AMbuy$1.11$2,075.010.00059041.090.0005384
0xa67...3FBb
0x1d...c1ab
08/17/20267:47:59 AMbuy$3,250.44$2,084.251.711.091.55
0x910...8998
0xdd...d950
08/17/20266:51:47 AMsell$240.45$2,089.340.1261.090.115
0x6EE...9b0f
0x64...82e8
08/17/20266:36:35 AMbuy$9,503.58$2,083.1451.094.56
0xDb5...fA27
0x1d...04bc
08/17/20266:34:59 AMsell$2,709.79$2,079.151.421.091.3
0x335...dF05
0x2a...e016
08/17/20266:32:47 AMsell$6,167.29$2,079.963.241.092.96
0x620...6675
0xc9...be5e
08/17/20266:32:47 AMbuy$6,095.58$2,082.053.21.092.92
0x6e5...3e48
0xb6...f269
08/17/20266:31:59 AMsell$10,220.91$2,080.545.381.094.91
0x477...Ef20
0xc4...afc9
08/17/20266:31:59 AMsell$1,339.72$2,079.620.70521.090.6442
0xCBc...BBe9
0x62...773f
08/16/202611:14:35 AMsell$1,950.43$2,058.611.031.090.9474
0xC52...3Db1
0xa9...e6d3
08/16/20264:17:59 AMsell$1,035.72$2,061.480.55051.090.5024
0x568...5E34
0xa7...5b3f
08/15/20265:39:47 PMsell$912.84$2,062.670.4851.090.4425
0xc3C...2f7e
0x56...8498
08/15/20269:37:47 AMbuy$11,444.19$2,058.726.091.095.55
0x156...cE1D
0x7c...23f2
08/15/20269:36:35 AMbuy$18,771.63$2,056.15101.099.12
0x156...cE1D
0x02...5ec7
08/15/20269:36:23 AMbuy$18,774.74$2,053.52101.099.14
0x156...cE1D
0x40...c9dd
08/15/20269:35:59 AMsell$51,010.2$2,053.7327.171.0924.83
0x063...fa8a
0x99...f0b2
08/15/20269:33:47 AMbuy$31,911.24$2,057.21171.0915.51
0xDb5...fA27
0x8b...b0b6
08/15/20269:32:59 AMbuy$26,092.82$2,052.0813.91.0912.71
0x5c3...fCE1
0x50...d633
08/15/20269:32:47 AMsell$51,310.5$2,052.4227.331.0925
0x063...fa8a
0xf7...5f32