WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,020.49
Price
1.09 WETH
TVL
$1.25M
MKT CAP
$465.2M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
232.86
Pooled WETH:
$423.31

mETH/WETH price stats on Ethereum

As of August 3, 2026, the current price of mETH token on DEX Uniswap V3 is $2,020.49. mETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,764.24. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $465,178,636.72. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,250,683.64. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,250,683.64.

The total transactions of mETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

mETH/WETH pool has a trading volume of $1,764.24 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 9:41 AM UTC.

The price of converting 1 mETH to USD is $2,020.49 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:29:35 AMbuy$1.28$2,020.490.00069651.090.0006353
0x1d9...3744
0x8b...8284
08/02/202610:51:59 AMsell$58.73$2,045.420.031441.090.02871
0x953...e052
0xc1...e82c
08/02/202610:08:11 AMbuy$1,704.21$2,048.490.91191.090.8319
0x4e9...C3c5
0xd8...0275
08/02/20264:16:59 AMbuy$1,009.04$2,059.630.5371.090.4899
0x87a...D320
0x1a...e626
08/01/20268:58:11 AMbuy$7,471.75$2,046.7841.093.65
0x754...D28f
0x12...6f90
08/01/20267:42:47 AMsell$6,119.05$2,044.793.271.092.99
0x0cb...37Ad
0xeb...f4fb
08/01/20264:56:59 AMbuy$1,003.34$2,047.620.5371.090.49
0x87a...D320
0x3b...ef95
07/31/20262:36:47 PMbuy$39.73$2,042.980.021311.090.01944
0xb43...a857
0x97...9aa3
07/31/20261:10:23 PMsell$1.32$2,060.520.0007051.090.000644
0xeD4...F320
0xc3...63d3
07/31/202612:19:59 PMsell$3.94$2,053.490.0021031.090.001921
0x953...29E3
0x93...2cdd
07/31/20267:20:59 AMsell$2.38$2,067.760.0012621.090.001153
0xD7A...943d
0x11...3a7e
07/31/20265:03:59 AMbuy$1,024.06$2,089.730.5371.090.49
0x87a...D320
0xc9...4a30
07/31/20264:13:11 AMsell$0.01609$2,085.210.0584491.090.057719
0x53f...4de4
0xc1...20ca
07/31/20264:06:35 AMsell$9.13$2,087.390.0047911.090.004376
0x49e...7cEC
0x9c...074e
07/30/202611:45:11 AMsell$2.42$2,100.870.0012621.090.001152
0xffa...6c93
0xf9...70b3
07/30/202611:15:59 AMsell$1$2,099.260.00052541.090.00048
0xcb5...01Ea
0x0f...5eb6
07/30/20268:14:47 AMsell$1.1$2,083.570.00058291.090.0005325
0x84d...3E8f
0xa8...866c
07/30/20267:18:23 AMsell$926.55$2,082.020.48711.090.445
0x0cb...37Ad
0x03...0381
07/30/20267:03:35 AMsell$3.54$2,085.970.0018611.090.0017
0x4Aa...5E5a
0xf3...d31f
07/30/20264:36:23 AMbuy$1,022.59$2,088.660.53651.090.4895
0x87a...D320
0xd4...2e44