- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 4,861.66
- Pooled WETH:
- $5,538.29
mETH/WETH price stats on Ethereum
As of January 23, 2025, the current price of mETH token on DEX Uniswap V3 is $3,389.04. mETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $74,601.81. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,501,433,043.35. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $34,281,879.95. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $34,281,879.95.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $74,601.81 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.05, captured at 3:09 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,389.04 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:27:35 AM | sell | $68.42 | $3,389.04 | 0.02128 | 1.05 | 0.02019 | 0xee...5f68 | |
| 01/22/2025 | 10:09:47 PM | sell | $118.82 | $3,427.63 | 0.03654 | 1.05 | 0.03466 | 0x32...dadf | |
| 01/22/2025 | 5:21:59 PM | sell | $687.07 | $3,453.9 | 0.2096 | 1.05 | 0.1989 | 0xcc...4864 | |
| 01/22/2025 | 1:31:35 PM | sell | $1,158.43 | $3,488.29 | 0.35 | 1.05 | 0.332 | 0x64...e579 | |
| 01/22/2025 | 11:43:35 AM | sell | $700.21 | $3,491.09 | 0.2114 | 1.05 | 0.2005 | 0xe4...d03e | |
| 01/22/2025 | 10:07:47 AM | sell | $368.65 | $3,477.74 | 0.1117 | 1.05 | 0.106 | 0xf7...a10e | |
| 01/22/2025 | 9:00:23 AM | sell | $17,401.78 | $3,474.93 | 5.27 | 1.05 | 5 | 0x5c...8128 | |
| 01/22/2025 | 7:53:23 AM | sell | $30,914.52 | $3,478.49 | 9.37 | 1.05 | 8.88 | 0x2c...c8b3 | |
| 01/22/2025 | 7:50:11 AM | sell | $3,346.23 | $3,477.78 | 1.01 | 1.05 | 0.9621 | 0x4b...00e3 | |
| 01/22/2025 | 6:28:47 AM | sell | $393.33 | $3,483.72 | 0.119 | 1.05 | 0.1129 | 0xc2...c745 | |
| 01/22/2025 | 3:57:35 AM | sell | $17,834.93 | $3,520.15 | 5.34 | 1.05 | 5.06 | 0xa7...0c7d | |
| 01/22/2025 | 3:28:47 AM | sell | $1,609.36 | $3,525.08 | 0.4814 | 1.05 | 0.4565 | 0x70...b57e | |
| 01/22/2025 | 2:12:11 AM | buy | $33.3 | $3,515.71 | 0.01 | 1.05 | 0.009473 | 0xe3...3674 | |
| 01/21/2025 | 6:17:11 PM | sell | $3,487.34 | $3,524.02 | 1.04 | 1.05 | 0.9895 | 0xa0...e6ec | |
| 01/21/2025 | 5:18:59 PM | sell | $1,350.13 | $3,496.09 | 0.4072 | 1.05 | 0.3861 | 0x57...b726 | |
| 01/21/2025 | 4:05:23 PM | buy | $13,144.23 | $3,468.59 | 4 | 1.05 | 3.78 | 0xa6...d355 | |
| 01/21/2025 | 1:28:59 PM | sell | $29,095.1 | $3,480.86 | 8.81 | 1.05 | 8.35 | 0x6b...f593 | |
| 01/21/2025 | 8:56:59 AM | sell | $6,680.81 | $3,415.64 | 2.06 | 1.05 | 1.95 | 0x90...aeca | |
| 01/21/2025 | 5:52:11 AM | sell | $162.92 | $3,403.92 | 0.05047 | 1.05 | 0.04786 | 0x0d...ab2d | |
| 01/21/2025 | 12:43:11 AM | sell | $66.46 | $3,426.74 | 0.02045 | 1.05 | 0.01939 | 0xab...fdfe |