WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,693.18
Price
1.09 WETH
TVL
$1.67M
MKT CAP
$578.6M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
5
Buys
1
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
219.3
Pooled WETH:
$438.34

mETH/WETH price stats on Ethereum

As of September 5, 2026, the current price of mETH token on DEX Uniswap V3 is $2,693.18. mETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7,067.00. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $578,579,709.38. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,666,235.75. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,666,235.75.

The total transactions of mETH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

mETH/WETH pool has a trading volume of $7,067.00 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 3:17 AM UTC.

The price of converting 1 mETH to USD is $2,693.18 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:21:23 PMsell$0.02437$2,693.180.0599351.090.059052
0xf07...e348
0x9d...0be6
09/04/20262:14:35 PMbuy$5,343.3$2,696.272.171.091.98
0x7FB...57a1
0xcd...1375
09/04/202610:48:47 AMsell$693.25$2,773.010.27431.090.25
0xcCa...0c7a
0x8a...bcc0
09/04/202610:31:47 AMsell$115.33$2,766.010.045751.090.04169
0x4f8...eb29
0x9b...e8b4
09/04/20265:30:47 AMsell$915.08$2,753.880.36461.090.3322
0xd3f...9c56
0x06...ea82
09/03/202610:17:11 PMbuy$1,244.91$2,752.480.49671.090.4522
0xB52...9904
0x7a...3912
09/03/20268:32:23 PMsell$292.46$2,751.690.11661.090.1062
0xEd8...e416
0x9b...7d07
09/03/20266:59:23 PMbuy$25.02$2,760.170.0099571.090.009066
0x2F6...66a1
0x96...614a
09/03/20265:02:47 PMsell$14.49$2,735.050.0058151.090.005299
0xDC3...3299
0xc4...c02b
09/03/20264:09:59 PMsell$0.2735$2,745.170.00010931.090.00009963
0x55d...dC31
0x22...8dc1
09/03/202612:46:23 PMbuy$1,499.18$2,651.390.6211.090.5654
0x910...8998
0x1a...7417
09/02/20265:47:35 PMsell$52.73$2,622.310.022061.090.02011
0xECC...f0dC
0xa6...953a
09/02/20264:35:47 PMsell$150.35$2,630.620.06271.090.05715
0x8B1...E4dC
0xe7...a0de
09/02/20262:09:23 PMbuy$3,457.05$2,642.351.431.091.3
0x546...9FeB
0x43...b2c9
09/02/20262:02:47 PMbuy$4,923.16$2,633.42.051.091.86
0x546...9FeB
0x9b...bcf1
09/02/20265:35:59 AMbuy$7,258.76$2,655.4631.092.73
0xe43...B9e7
0xbc...6aaa
09/01/20265:36:59 PMsell$60.64$2,670.150.024891.090.02271
0x493...98e5
0x67...b479
08/30/20264:59:35 PMsell$2.59$2,770.220.0010281.090.0009381
0xB72...C7c4
0x64...3cd5
08/30/20262:18:47 PMsell$2,189.18$2,715.090.88381.090.8063
0xAb6...D6dB
0x34...58b7
08/30/20269:07:59 AMbuy$0.9977$2,696.760.0004061.090.0003699
0x04d...b9bA
0x37...0aaa