- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 497.83
- Pooled WETH:
- $2,448.23
mETH/WETH price stats on Ethereum
As of February 10, 2026, the current price of mETH token on DEX Uniswap V3 is $2,179. mETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $67,550.32. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $591,783,849.01. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $5,995,235.18. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $5,995,235.18.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $67,550.32 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 8:47 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,179 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:05:59 AM | buy | $1,489.71 | $2,179 | 0.7427 | 1.08 | 0.6836 | 0x16...bfc4 | |
| 02/10/2026 | 7:10:35 AM | buy | $36,013.31 | $2,182.18 | 17.92 | 1.08 | 16.5 | 0xd2...a7fb | |
| 02/10/2026 | 6:53:59 AM | buy | $475.39 | $2,172.59 | 0.2376 | 1.08 | 0.2188 | 0xd3...22ee | |
| 02/10/2026 | 6:51:23 AM | buy | $20,122.77 | $2,185.03 | 10 | 1.08 | 9.2 | 0x70...2aaf | |
| 02/10/2026 | 6:33:47 AM | buy | $0.6733 | $2,215.37 | 0.00033 | 1.08 | 0.0003039 | 0xcb...4380 | |
| 02/09/2026 | 12:39:47 PM | sell | $7,240.86 | $2,208 | 3.55 | 1.08 | 3.27 | 0x80...892a | |
| 02/09/2026 | 12:02:11 PM | sell | $0.04205 | $2,198.99 | 0.00002074 | 1.08 | 0.00001912 | 0xd3...5a75 | |
| 02/09/2026 | 8:46:11 AM | buy | $2,207.54 | $2,227.86 | 1.07 | 1.08 | 0.9908 | 0xef...bac5 | |
| 02/09/2026 | 6:39:23 AM | buy | $51.55 | $2,258.19 | 0.02478 | 1.08 | 0.02283 | 0xfb...0b56 | |
| 02/09/2026 | 6:39:23 AM | buy | $51.55 | $2,258.19 | 0.02478 | 1.08 | 0.02283 | 0x34...1b24 | |
| 02/09/2026 | 5:43:35 AM | buy | $42.98 | $2,272.71 | 0.02053 | 1.08 | 0.01891 | 0xb1...2ce0 | |
| 02/09/2026 | 5:19:23 AM | buy | $260.31 | $2,264.76 | 0.1248 | 1.08 | 0.1149 | 0x89...e1ff | |
| 02/09/2026 | 1:32:59 AM | sell | $17.23 | $2,267.63 | 0.008243 | 1.08 | 0.0076 | 0xe3...3885 | |
| 02/09/2026 | 1:09:11 AM | buy | $17.84 | $2,259.46 | 0.008575 | 1.08 | 0.007897 | 0xb5...5d1d | |
| 02/08/2026 | 9:48:59 PM | buy | $227.98 | $2,279.89 | 0.1085 | 1.08 | 0.1 | 0xd8...f2f6 | |
| 02/08/2026 | 5:53:35 PM | buy | $10,977.44 | $2,273.03 | 5.24 | 1.08 | 4.82 | 0xe2...21dc | |
| 02/08/2026 | 9:55:59 AM | buy | $456.54 | $2,282.75 | 0.2171 | 1.08 | 0.1999 | 0x82...77ad | |
| 02/08/2026 | 7:23:23 AM | sell | $54.07 | $2,248.67 | 0.02607 | 1.08 | 0.02404 | 0x3a...dd47 | |
| 02/08/2026 | 6:00:59 AM | buy | $24.87 | $2,263.26 | 0.01192 | 1.08 | 0.01098 | 0xcd...4c6a | |
| 02/08/2026 | 2:51:35 AM | sell | $7,604.81 | $2,266.62 | 3.63 | 1.08 | 3.35 | 0xe3...25b8 |