- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 926.83
- Pooled WETH:
- $1,981.26
mETH/WETH price stats on Ethereum
As of June 27, 2025, the current price of mETH token on DEX Uniswap V3 is $2,604.03. mETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $116,855.78. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $909,570,165.71. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $7,242,033.97. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $7,242,033.97.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $116,855.78 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.06, captured at 8:46 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,604.03 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:23:11 PM | buy | $2,437.92 | $2,604.03 | 1 | 1.06 | 0.9362 | 0x94...87a1 | |
| 06/27/2025 | 1:16:59 PM | sell | $9,714.35 | $2,597.42 | 3.99 | 1.06 | 3.74 | 0xa7...6002 | |
| 06/27/2025 | 10:43:35 AM | sell | $126.04 | $2,621.68 | 0.05132 | 1.06 | 0.04807 | 0x19...1f02 | |
| 06/27/2025 | 8:15:23 AM | sell | $49.93 | $2,609.03 | 0.02042 | 1.06 | 0.01913 | 0x7a...a61a | |
| 06/27/2025 | 8:09:35 AM | sell | $263.05 | $2,610.48 | 0.1075 | 1.06 | 0.1007 | 0xb1...1a31 | |
| 06/27/2025 | 1:59:11 AM | sell | $259.83 | $2,587.92 | 0.1071 | 1.06 | 0.1004 | 0x50...8119 | |
| 06/27/2025 | 1:14:59 AM | sell | $725.64 | $2,577.4 | 0.3005 | 1.06 | 0.2815 | 0x3e...388f | |
| 06/26/2025 | 10:22:59 PM | buy | $305.58 | $2,582.61 | 0.1264 | 1.06 | 0.1183 | 0xf4...1be7 | |
| 06/26/2025 | 8:21:11 PM | sell | $28,016.8 | $2,602.82 | 11.49 | 1.06 | 10.76 | 0xed...fba4 | |
| 06/26/2025 | 7:40:23 PM | buy | $72,913.64 | $2,596.97 | 30 | 1.06 | 28.07 | 0x16...f6c7 | |
| 06/26/2025 | 2:18:23 PM | buy | $2,042.94 | $2,598.78 | 0.8397 | 1.06 | 0.7861 | 0x8a...8649 | |
| 06/26/2025 | 12:50:23 PM | buy | $2,613.03 | $2,613.03 | 1.06 | 1.06 | 1 | 0x1c...bff4 | |
| 06/26/2025 | 12:16:35 PM | buy | $269.57 | $2,617.68 | 0.11 | 1.06 | 0.1029 | 0xb8...66a7 | |
| 06/26/2025 | 11:32:35 AM | sell | $263.42 | $2,614.43 | 0.1075 | 1.06 | 0.1007 | 0xfd...5aa8 | |
| 06/26/2025 | 7:37:11 AM | sell | $45.01 | $2,658.56 | 0.01806 | 1.06 | 0.01693 | 0x8b...189b | |
| 06/26/2025 | 7:32:23 AM | buy | $9.98 | $2,661.89 | 0.004007 | 1.06 | 0.003751 | 0x41...c3be | |
| 06/26/2025 | 4:35:35 AM | sell | $51.01 | $2,649.69 | 0.02054 | 1.06 | 0.01925 | 0xa1...d863 | |
| 06/26/2025 | 3:10:47 AM | sell | $379.71 | $2,682.14 | 0.151 | 1.06 | 0.1415 | 0x5d...256a | |
| 06/25/2025 | 8:49:23 PM | sell | $251.51 | $2,595.32 | 0.1034 | 1.06 | 0.09691 | 0x9d...0565 | |
| 06/25/2025 | 3:20:59 PM | sell | $2,406.47 | $2,572.56 | 0.9982 | 1.06 | 0.9354 | 0x97...eea6 |