WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$1,932.36
Price
1.09 WETH
TVL
$1.2M
MKT CAP
$452.7M
5m
0%
1h
0%
4h
0.23%
24h
-0.31%
Share
TXNS
4
Buys
1
Sells
3
Volume
262
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
241.19
Pooled WETH:
$414.14

mETH/WETH price stats on Ethereum

As of July 5, 2026, the current price of mETH token on DEX Uniswap V3 is $1,932.36. mETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $261.60. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $452,702,512.36. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,197,764.71. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,197,764.71.

The total transactions of mETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

mETH/WETH pool has a trading volume of $261.60 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 11:14 AM UTC.

The price of converting 1 mETH to USD is $1,932.36 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:55:59 AMsell$40.17$1,932.360.022731.090.02079
0x1C8...CbCd
0xce...20bd
07/05/20265:40:59 AMsell$19.45$1,927.920.011031.090.01009
0x2E7...Ef2e
0x31...eb63
07/04/20265:40:23 PMsell$3.91$1,956.890.0021871.090.002
0x1DD...AB52
0x67...7ab7
07/04/20262:58:59 PMbuy$198.05$1,938.370.11181.090.1021
0x5A5...dB99
0xdc...cc71
07/03/202610:04:23 AMsell$868.4$1,891.30.50221.090.4591
0x899...a57b
0xb8...31c5
07/03/20261:00:59 AMsell$111.26$1,854.420.065621.090.06
0x477...Ef20
0x42...a1df
07/02/20267:54:47 PMsell$7.19$1,863.40.0042251.090.003862
0x33a...D18d
0x67...991a
07/02/20266:34:59 PMsell$26.05$1,860.860.015311.090.01399
0xFfE...E731
0xf3...69ec
07/02/20263:09:23 PMbuy$321.5$1,852.250.191.090.1735
0x5Cb...26FA
0x9e...0104
07/01/20267:48:59 AMbuy$425.92$1,727.150.271.090.2466
0xf58...25A1
0xac...8016
07/01/202612:19:35 AMsell$0.7903$1,717.250.00050331.090.0004602
0xae2...aE13
0x54...3ec3
06/30/20268:59:59 PMsell$15.89$1,721.730.01011.090.009234
0x5b8...74cE
0x24...6638
06/30/20266:30:47 PMsell$40.37$1,721.890.025641.090.02344
0xd0a...47a8
0xdb...a03b
06/30/20263:01:47 PMsell$941.38$1,710.230.6021.090.5504
0xb1b...8404
0x2c...624c
06/30/20262:59:23 PMbuy$945.88$1,708.970.6061.090.5534
0xb1b...8404
0xe1...3344
06/30/20267:43:23 AMsell$52.37$1,739.940.032921.090.0301
0x136...07a8
0xc4...2a0c
06/29/20262:20:59 AMsell$1.25$1,704.630.00080481.090.0007358
0x82F...aD0B
0x8f...e9e6
06/29/20262:19:59 AMsell$0.4178$1,703.30.00026821.090.0002452
0x82F...aD0B
0x79...30a1
06/29/20262:19:11 AMsell$0.5572$1,703.730.00035771.090.000327
0x82F...aD0B
0x98...9b94
06/29/20262:18:35 AMsell$0.7427$1,703.340.00047691.090.000436
0x82F...aD0B
0xc5...1035