WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$3,020.98
Price
1.09 WETH
TVL
$1.87M
MKT CAP
$628.7M
5m
0%
1h
0%
4h
0%
24h
4.12%
Share
TXNS
3
Buys
0
Sells
3
Volume
554
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
217.92
Pooled WETH:
$439.87

mETH/WETH price stats on Ethereum

As of September 21, 2026, the current price of mETH token on DEX Uniswap V3 is $3,020.98. mETH price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $554.12. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $628,679,355.25. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,868,799.06. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,868,799.06.

The total transactions of mETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

mETH/WETH pool has a trading volume of $554.12 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 6:19 PM UTC.

The price of converting 1 mETH to USD is $3,020.98 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:49:23 PMsell$4.86$3,020.980.0017661.090.001609
0x1E7...e3b8
0x47...c514
09/20/202610:43:35 PMsell$71.39$2,896.410.027061.090.02464
0x266...eEDb
0x35...a9af
09/20/20264:46:11 PMsell$477.86$2,901.310.18081.090.1647
0x767...b7A0
0xed...0c30
09/20/20265:49:47 AMsell$0.008128$2,831.050.0531521.090.052871
0xf1d...D410
0x5a...b809
09/20/20262:57:47 AMbuy$57.16$2,829.290.02221.090.0202
0xc6D...Bd14
0x60...92ca
09/19/20262:51:35 PMsell$57.79$2,889.630.021951.090.02
0x45d...2F2E
0x3e...8ff9
09/19/20262:42:47 PMsell$57.93$2,896.690.021951.090.02
0x4bA...cA1B
0x93...24ff
09/19/20262:24:23 PMsell$57.58$2,900.320.021791.090.01985
0x79f...19FE
0xf0...c9a2
09/19/20262:09:35 PMsell$28.98$2,898.20.010971.090.01
0x50d...17Db
0x9a...f511
09/19/20261:55:47 PMsell$81.62$2,894.270.030961.090.0282
0x9D6...f6D9
0xf7...9131
09/19/202611:33:35 AMsell$259.78$2,894.670.098521.090.08974
0x0B5...DA9A
0xa3...0359
09/19/20268:50:59 AMbuy$5,429.79$2,910.372.051.091.86
0x76e...bb39
0x18...fa2c
09/19/20265:10:47 AMbuy$0.102$2,885.290.000038861.090.00003537
0x04C...B9C3
0x5d...c120
09/18/20268:29:11 PMsell$57.12$2,883.790.021741.090.0198
0xE89...Bb88
0x08...85ab
09/18/20263:17:59 PMsell$2.01$2,833.250.00078061.090.0007113
0xda4...983a
0xda...67dc
09/18/202610:36:59 AMbuy$12.57$2,762.140.0051.090.004551
0x7B4...e1b6
0x05...a9f4
09/18/20269:55:47 AMsell$104.9$2,750.50.041861.090.03814
0x0C3...5d07
0x5e...c944
09/18/20264:41:59 AMsell$20.84$2,711.110.008441.090.00769
0x849...95b7
0x82...c794
09/18/20264:33:23 AMsell$13.56$2,708.960.0054941.090.005006
0x99d...0645
0xd0...0611
09/18/20261:52:11 AMsell$13.49$2,695.410.0054941.090.005006
0x8e4...30DC
0x5a...8933