- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 1,188.98
- Pooled WETH:
- $1,698.28
mETH/WETH price stats on Ethereum
As of April 3, 2025, the current price of mETH token on DEX Uniswap V3 is $1,871.72. mETH price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $85,780.63. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $685,188,149.79. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $6,047,572.57. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $6,047,572.57.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $85,780.63 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.06, captured at 9:53 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $1,871.72 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:15:59 PM | buy | $422.83 | $1,871.72 | 0.24 | 1.06 | 0.2259 | 0xfa...6b93 | |
| 04/03/2025 | 12:24:23 PM | buy | $848.75 | $1,905.08 | 0.4733 | 1.06 | 0.4455 | 0x8b...f818 | |
| 04/03/2025 | 11:15:59 AM | buy | $17,960.94 | $1,907.93 | 10 | 1.06 | 9.41 | 0xd1...2f10 | |
| 04/03/2025 | 10:24:23 AM | buy | $502.84 | $1,921.21 | 0.278 | 1.06 | 0.2617 | 0xb9...ffb8 | |
| 04/03/2025 | 7:54:35 AM | sell | $80.26 | $1,925.43 | 0.04423 | 1.06 | 0.04168 | 0xf2...0236 | |
| 04/03/2025 | 7:50:11 AM | buy | $5.16 | $1,927.92 | 0.002843 | 1.06 | 0.002677 | 0x6b...ef1f | |
| 04/03/2025 | 6:44:23 AM | sell | $387.06 | $1,935.31 | 0.2122 | 1.06 | 0.2 | 0x31...15f8 | |
| 04/03/2025 | 6:00:35 AM | sell | $12.09 | $1,937.71 | 0.00662 | 1.06 | 0.006239 | 0x80...1dbe | |
| 04/03/2025 | 5:06:11 AM | buy | $20.41 | $1,948.54 | 0.01113 | 1.06 | 0.01047 | 0x4d...801e | |
| 04/03/2025 | 12:56:23 AM | sell | $54.79 | $1,928.42 | 0.03015 | 1.06 | 0.02841 | 0x64...aa89 | |
| 04/02/2025 | 11:57:11 PM | sell | $1,146.01 | $1,910.02 | 0.6366 | 1.06 | 0.6 | 0x11...876b | |
| 04/02/2025 | 11:02:23 PM | buy | $53,641.21 | $1,898.62 | 30 | 1.06 | 28.25 | 0xb2...825f | |
| 04/02/2025 | 9:38:35 PM | buy | $559.44 | $1,979.53 | 0.3 | 1.06 | 0.2826 | 0x7d...0f4f | |
| 04/02/2025 | 7:19:23 PM | sell | $2,087.73 | $2,015.33 | 1.09 | 1.06 | 1.03 | 0x11...d18c | |
| 04/02/2025 | 1:47:59 PM | sell | $8,051.04 | $1,987.45 | 4.29 | 1.06 | 4.05 | 0x06...07b1 | |
| 04/02/2025 | 10:26:47 AM | buy | $0.03767 | $1,999.93 | 0.00002 | 1.06 | 0.00001883 | 0xcb...c00a | |
| 04/02/2025 | 8:45:23 AM | sell | $120.35 | $1,981.87 | 0.0644 | 1.06 | 0.06072 | 0x1c...bd60 | |
| 04/02/2025 | 6:01:59 AM | sell | $199.96 | $1,971.87 | 0.1075 | 1.06 | 0.1014 | 0x05...c27c | |
| 04/02/2025 | 1:52:47 AM | sell | $932.8 | $2,008.08 | 0.4926 | 1.06 | 0.4645 | 0x74...b2e0 | |
| 04/02/2025 | 1:47:35 AM | buy | $842.39 | $2,009.7 | 0.445 | 1.06 | 0.4191 | 0x8f...1bfb |