- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 533.27
- Pooled WETH:
- $2,409.05
mETH/WETH price stats on Ethereum
As of October 9, 2025, the current price of mETH token on DEX Uniswap V3 is $4,736.59. mETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $183,202.32. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,103,640,905.01. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $13,123,577.88. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $13,123,577.88.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $183,202.32 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.07, captured at 9:54 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $4,736.59 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 12:35:35 PM | sell | $238.65 | $4,736.59 | 0.05425 | 1.07 | 0.05038 | 0x13...b336 | |
| 10/09/2025 | 12:07:35 PM | buy | $5.35 | $4,709.51 | 0.001225 | 1.07 | 0.001137 | 0x0b...458c | |
| 10/09/2025 | 8:37:59 AM | sell | $4,697.1 | $4,698.98 | 1.07 | 1.07 | 0.9996 | 0x96...2a82 | |
| 10/09/2025 | 8:32:11 AM | buy | $86,788 | $4,676.15 | 20 | 1.07 | 18.55 | 0x0c...6a05 | |
| 10/09/2025 | 5:24:59 AM | sell | $190.9 | $4,772.61 | 0.04305 | 1.07 | 0.04 | 0x86...eeec | |
| 10/09/2025 | 4:48:47 AM | buy | $499.32 | $4,803.22 | 0.112 | 1.07 | 0.1039 | 0xc0...7c72 | |
| 10/09/2025 | 2:46:47 AM | buy | $44,451.14 | $4,788.6 | 10 | 1.07 | 9.28 | 0x36...104b | |
| 10/08/2025 | 10:56:47 PM | buy | $1.35 | $4,861.12 | 0.0002994 | 1.07 | 0.000278 | 0xc8...a459 | |
| 10/08/2025 | 8:13:35 PM | sell | $22.41 | $4,842.71 | 0.004979 | 1.07 | 0.004627 | 0xb5...c5b9 | |
| 10/08/2025 | 8:09:47 PM | sell | $2.26 | $4,871.49 | 0.0005005 | 1.07 | 0.0004651 | 0x41...4a1f | |
| 10/08/2025 | 7:08:23 PM | sell | $54.79 | $4,889.68 | 0.01205 | 1.07 | 0.0112 | 0x24...5b66 | |
| 10/08/2025 | 6:20:47 PM | sell | $94.04 | $4,894.4 | 0.02067 | 1.07 | 0.01921 | 0x9a...397a | |
| 10/08/2025 | 3:51:35 PM | sell | $4,500.28 | $4,805.99 | 1 | 1.07 | 0.9363 | 0x14...e044 | |
| 10/08/2025 | 3:14:47 PM | sell | $976.38 | $4,811.02 | 0.2183 | 1.07 | 0.2029 | 0xac...f385 | |
| 10/08/2025 | 3:03:11 PM | sell | $692.08 | $4,810.11 | 0.1548 | 1.07 | 0.1438 | 0x69...54d1 | |
| 10/08/2025 | 3:00:11 PM | buy | $39,988.21 | $4,785.68 | 9 | 1.07 | 8.35 | 0x96...da12 | |
| 10/08/2025 | 11:11:11 AM | sell | $4.81 | $4,819.29 | 0.001075 | 1.07 | 0.0009997 | 0xa0...142a | |
| 10/08/2025 | 7:00:11 AM | buy | $400.57 | $4,805.58 | 0.08977 | 1.07 | 0.08335 | 0x45...7f23 | |
| 10/08/2025 | 6:08:23 AM | sell | $19.96 | $4,788.75 | 0.004485 | 1.07 | 0.004169 | 0x77...4d52 | |
| 10/08/2025 | 5:36:35 AM | sell | $23,952.67 | $4,791.57 | 5.37 | 1.07 | 4.99 | 0x22...f417 |