WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,117.74
Price
1.08 WETH
TVL
$5.83M
MKT CAP
$576.6M
5m
0%
1h
0%
4h
-1.39%
24h
-1.28%
Share
TXNS
10
Buys
2
Sells
8
Volume
10K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
485.03
Pooled WETH:
$2,462.2

mETH/WETH price stats on Ethereum

As of February 19, 2026, the current price of mETH token on DEX Uniswap V3 is $2,117.74. mETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,437.22. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $576,611,408.57. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $5,830,083.08. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $5,830,083.08.

The total transactions of mETH/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

mETH/WETH pool has a trading volume of $10,437.22 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.08, captured at 1:45 PM UTC.

The price of converting 1 mETH to USD is $2,117.74 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:11:23 PMsell$2,771.47$2,117.741.421.081.3
0x433...1771
0x69...6ec2
02/19/202610:22:59 AMbuy$1.96$2,136.950.0011.080.0009201
0xA14...1f94
0x5e...c168
02/19/202610:03:35 AMsell$245.35$2,130.350.1251.080.1151
0xE45...5C55
0x3d...19d8
02/19/20269:45:35 AMsell$240.58$2,143.220.12181.080.1122
0x6DF...6b52
0xa1...118e
02/19/20269:39:11 AMsell$229.97$2,142.920.11651.080.1073
0x342...9A31
0x4b...173e
02/19/20269:32:35 AMsell$261.58$2,147.540.13221.080.1218
0x73B...d24F
0x6a...507d
02/19/20267:51:23 AMbuy$6,668.43$2,153.543.361.083.09
0x0D4...21F5
0x87...8834
02/19/20265:56:59 AMsell$17.81$2,139.160.009041.080.008327
0xA33...ddcF
0x6d...711f
02/19/20265:02:23 AMsell$0.01242$2,138.720.0563041.080.055807
0xB14...6434
0x73...2c7d
02/19/20264:21:59 AMsell$0.01278$2,145.150.0564711.080.055961
0xB14...6434
0xe1...f70d
02/18/202610:06:47 AMbuy$166.28$2,191.50.082451.080.07587
0x5Ee...8534
0xd2...c74a
02/18/202610:04:23 AMbuy$110.51$2,189.410.054851.080.05047
0xA5a...A142
0xde...e710
02/18/20268:06:35 AMbuy$262.02$2,193.850.12971.080.1194
0x398...A54D
0x79...f953
02/17/20264:18:35 PMsell$41.51$2,162.070.020841.080.0192
0x705...4366
0x33...03f9
02/17/20263:38:23 PMsell$77.01$2,116.90.039491.080.03638
0x705...4366
0x4e...9a90
02/17/202612:30:47 PMbuy$5.37$2,143.540.0027231.080.002506
0xa67...3FBb
0xc4...6c45
02/16/20265:46:35 PMsell$2,416.05$2,150.521.211.081.12
0xc98...f8ae
0x69...ba9b
02/16/20265:06:59 PMsell$13.24$2,142.960.006711.080.00618
0x919...7a37
0xb6...8730
02/16/20264:02:35 PMsell$976.17$2,126.170.49841.080.4591
0x9Df...839F
0xd2...5397
02/16/202610:57:35 AMbuy$0.3504$2,151.280.0001771.080.0001629
0x95D...20F2
0xe0...d46e