- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 0.3047
- Pooled WETH:
- $679.23
mETH/WETH price stats on Ethereum
As of November 9, 2026, the current price of mETH token on DEX Uniswap V3 is $2,354.02. mETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30,722.40. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $500,045,374.37. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,453,941.43. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,453,941.43.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $30,722.40 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.1, captured at 5:32 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,354.02 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:53:59 AM | buy | $4,331.08 | $2,354.02 | 2.02 | 1.1 | 1.83 | 0x1f...221f | |
| 11/08/2026 | 11:42:11 PM | sell | $4,449.46 | $2,349.69 | 2.08 | 1.09 | 1.89 | 0x60...806b | |
| 11/08/2026 | 11:39:23 PM | buy | $544.63 | $2,357.69 | 0.2544 | 1.1 | 0.231 | 0xad...2912 | |
| 11/08/2026 | 11:31:11 PM | buy | $4,699.25 | $2,366.85 | 2.18 | 1.1 | 1.98 | 0x69...b957 | |
| 11/08/2026 | 11:30:59 PM | buy | $812.06 | $2,366.42 | 0.3775 | 1.1 | 0.3431 | 0x36...65bd | |
| 11/08/2026 | 11:30:47 PM | sell | $6,006.54 | $2,364.77 | 2.79 | 1.09 | 2.54 | 0x80...3a12 | |
| 11/08/2026 | 11:25:59 PM | sell | $5.81 | $2,382.98 | 0.002691 | 1.1 | 0.00244 | 0x73...aa95 | |
| 11/08/2026 | 5:13:59 PM | sell | $137.89 | $2,455.5 | 0.06198 | 1.1 | 0.05615 | 0x40...c738 | |
| 11/08/2026 | 5:13:47 PM | buy | $390.7 | $2,454.38 | 0.1756 | 1.1 | 0.1591 | 0xf8...208d | |
| 11/08/2026 | 4:48:59 PM | buy | $4,552.25 | $2,458.95 | 2.03 | 1.1 | 1.85 | 0x5b...b5e2 | |
| 11/08/2026 | 4:47:47 PM | sell | $2,457.05 | $2,457.05 | 1.09 | 1.09 | 1 | 0x37...d28e | |
| 11/08/2026 | 4:44:59 PM | sell | $2,211.5 | $2,457.22 | 0.9892 | 1.09 | 0.9 | 0xa5...a590 | |
| 11/08/2026 | 4:41:23 PM | sell | $123.11 | $2,462.3 | 0.05509 | 1.1 | 0.05 | 0xa9...9559 | |
| 11/08/2026 | 8:12:11 AM | buy | $1 | $2,471.86 | 0.0004472 | 1.1 | 0.0004051 | 0x80...fc26 | |
| 11/07/2026 | 11:06:23 PM | sell | $28.35 | $2,460.35 | 0.01271 | 1.1 | 0.01152 | 0xa8...df6e | |
| 11/07/2026 | 10:21:59 PM | buy | $314.87 | $2,459.1 | 0.1411 | 1.1 | 0.128 | 0x34...41d4 | |
| 11/07/2026 | 4:23:23 PM | sell | $191.64 | $2,459.92 | 0.08572 | 1.1 | 0.0779 | 0xe9...aa28 | |
| 11/06/2026 | 11:22:47 PM | sell | $142.42 | $2,463.28 | 0.06374 | 1.1 | 0.05782 | 0x86...41d2 | |
| 11/06/2026 | 8:32:11 AM | buy | $20.81 | $2,457.03 | 0.009355 | 1.1 | 0.008472 | 0x94...8ef1 | |
| 11/06/2026 | 8:31:47 AM | buy | $21.54 | $2,456.42 | 0.009683 | 1.1 | 0.008771 | 0xc8...94b0 |