- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 89.07
- Pooled WETH:
- $581.53
mETH/WETH price stats on Ethereum
As of October 3, 2026, the current price of mETH token on DEX Uniswap V3 is $2,932.17. mETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $210,992.41. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $627,701,138.28. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,813,247.08. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,813,247.08.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $210,992.41 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 8:24 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,932.17 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:50:23 PM | sell | $441.68 | $2,932.17 | 0.1654 | 1.09 | 0.1506 | 0x60...e09f | |
| 10/02/2026 | 11:00:23 PM | buy | $85,374.35 | $2,933.88 | 32 | 1.09 | 29.09 | 0x96...57dd | |
| 10/02/2026 | 4:27:23 PM | buy | $1,216.6 | $2,959.74 | 0.4519 | 1.09 | 0.411 | 0xe6...8544 | |
| 10/02/2026 | 4:24:23 PM | buy | $1,608.23 | $2,961.59 | 0.5971 | 1.09 | 0.543 | 0x55...92fc | |
| 10/02/2026 | 3:37:59 PM | sell | $994.89 | $2,960.92 | 0.3691 | 1.09 | 0.336 | 0xa4...5c5c | |
| 10/02/2026 | 11:39:11 AM | sell | $565.83 | $3,021.01 | 0.2057 | 1.09 | 0.1873 | 0x33...0e65 | |
| 10/02/2026 | 7:03:59 AM | buy | $29.99 | $2,999.39 | 0.01099 | 1.09 | 0.009998 | 0x64...79ce | |
| 10/02/2026 | 6:57:11 AM | buy | $60,054.81 | $3,001.51 | 22 | 1.09 | 20 | 0x13...251e | |
| 10/02/2026 | 6:16:11 AM | sell | $5,704.45 | $2,994.55 | 2.09 | 1.09 | 1.9 | 0xd5...8686 | |
| 10/02/2026 | 6:07:35 AM | buy | $5,703.42 | $2,994.01 | 2.09 | 1.09 | 1.9 | 0x22...19c3 | |
| 10/02/2026 | 4:26:23 AM | buy | $27,404.61 | $3,013.07 | 10 | 1.09 | 9.09 | 0x5f...32e3 | |
| 10/02/2026 | 1:41:23 AM | buy | $21,598.95 | $2,968.33 | 8 | 1.09 | 7.27 | 0x18...c6b2 | |
| 10/02/2026 | 1:40:35 AM | sell | $294.54 | $2,966.19 | 0.109 | 1.09 | 0.0993 | 0x44...171f | |
| 10/01/2026 | 1:42:23 PM | sell | $14,593.44 | $2,958.47 | 5.41 | 1.09 | 4.93 | 0x90...793e | |
| 10/01/2026 | 10:58:23 AM | sell | $2.4 | $2,965.1 | 0.0008898 | 1.09 | 0.0008101 | 0xce...db30 | |
| 10/01/2026 | 7:19:59 AM | buy | $1,606.65 | $2,974.67 | 0.5938 | 1.09 | 0.5401 | 0x98...6bc1 | |
| 10/01/2026 | 6:38:47 AM | sell | $10,781.36 | $2,982.11 | 3.97 | 1.09 | 3.61 | 0xc4...b766 | |
| 10/01/2026 | 6:37:47 AM | sell | $2,982.49 | $2,982.49 | 1.09 | 1.09 | 1 | 0x24...270b | |
| 09/30/2026 | 11:54:23 AM | sell | $100.69 | $2,959.93 | 0.03736 | 1.09 | 0.03401 | 0xbf...62c1 | |
| 09/29/2026 | 9:38:11 PM | buy | $1.15 | $2,945.38 | 0.000432 | 1.09 | 0.0003929 | 0x35...30f2 |