- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 946.6
- Pooled WETH:
- $1,959.96
mETH/WETH price stats on Ethereum
As of June 16, 2025, the current price of mETH token on DEX Uniswap V3 is $2,811.57. mETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $89,344.01. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $981,241,736.05. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $7,820,916.80. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $7,820,916.80.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $89,344.01 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.06, captured at 9:57 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,811.57 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:32:47 AM | buy | $440.79 | $2,811.57 | 0.1674 | 1.06 | 0.1567 | 0xc3...dd97 | |
| 06/16/2025 | 8:37:11 AM | buy | $78,878.22 | $2,807.2 | 30 | 1.06 | 28.09 | 0x48...0a90 | |
| 06/16/2025 | 8:36:47 AM | buy | $429.98 | $2,806.34 | 0.1635 | 1.06 | 0.1532 | 0x04...43f1 | |
| 06/16/2025 | 7:23:11 AM | buy | $104.47 | $2,804.1 | 0.03976 | 1.06 | 0.03725 | 0x5a...ef15 | |
| 06/16/2025 | 6:44:47 AM | sell | $3.02 | $2,784.59 | 0.001158 | 1.06 | 0.001086 | 0x0f...a2d6 | |
| 06/16/2025 | 6:19:23 AM | sell | $1,280.91 | $2,784.97 | 0.4904 | 1.06 | 0.4599 | 0xc0...7b2c | |
| 06/16/2025 | 3:13:11 AM | sell | $262.85 | $2,743.53 | 0.1021 | 1.06 | 0.0958 | 0xe5...f61a | |
| 06/16/2025 | 12:55:59 AM | buy | $3,476.32 | $2,717.38 | 1.36 | 1.06 | 1.27 | 0xe7...af06 | |
| 06/15/2025 | 11:40:59 PM | buy | $751.51 | $2,719.13 | 0.295 | 1.06 | 0.2763 | 0x32...8a0c | |
| 06/15/2025 | 11:16:23 PM | buy | $726.13 | $2,715.29 | 0.2854 | 1.06 | 0.2674 | 0x81...4f55 | |
| 06/15/2025 | 6:48:47 PM | sell | $2,988.89 | $2,717.94 | 1.17 | 1.06 | 1.09 | 0xcf...0fb3 | |
| 06/15/2025 | 6:38:35 PM | sell | $0.8669 | $2,716.8 | 0.0003402 | 1.06 | 0.0003191 | 0x65...a4e9 | |
| 06/15/2025 | 9:11:35 AM | buy | $2.52 | $2,692.28 | 0.001 | 1.06 | 0.0009368 | 0x6a...ceb9 | |
| 06/15/2025 | 9:00:11 AM | sell | $50.1 | $2,694.85 | 0.01982 | 1.06 | 0.01859 | 0xf6...f4f4 | |
| 06/15/2025 | 8:40:23 AM | buy | $75,859.99 | $2,698.23 | 30 | 1.06 | 28.11 | 0xd0...b850 | |
| 06/15/2025 | 8:38:59 AM | sell | $256,300.06 | $2,697.89 | 101.34 | 1.06 | 95 | 0x63...a9b2 | |
| 06/15/2025 | 5:23:23 AM | sell | $260.76 | $2,710.87 | 0.1027 | 1.06 | 0.09619 | 0x5f...58fc | |
| 06/15/2025 | 3:55:35 AM | sell | $67.23 | $2,711.56 | 0.02647 | 1.06 | 0.02479 | 0x6e...588c | |
| 06/14/2025 | 3:23:47 PM | sell | $774.77 | $2,701.77 | 0.3062 | 1.06 | 0.2867 | 0x4b...0eef | |
| 06/14/2025 | 1:08:23 PM | sell | $17.48 | $2,712.64 | 0.006883 | 1.06 | 0.006446 | 0xd1...a0ab |