- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 951.58
- Pooled WETH:
- $1,954.39
mETH/WETH price stats on Ethereum
As of June 6, 2025, the current price of mETH token on DEX Uniswap V3 is $2,647.1. mETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $124,447.78. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $909,107,399.78. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $7,368,161.32. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $7,368,161.32.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $124,447.78 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.06, captured at 11:03 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,647.1 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:50:23 AM | sell | $73.26 | $2,647.1 | 0.02952 | 1.06 | 0.02767 | 0x97...035b | |
| 06/06/2025 | 6:24:23 AM | buy | $61.85 | $2,628.32 | 0.02513 | 1.06 | 0.02353 | 0x72...7b19 | |
| 06/05/2025 | 8:34:11 PM | buy | $49,067.53 | $2,619.5 | 20 | 1.06 | 18.73 | 0xf9...eee2 | |
| 06/05/2025 | 8:14:23 PM | buy | $75,245.11 | $2,676.64 | 30 | 1.06 | 28.11 | 0x24...c505 | |
| 06/05/2025 | 9:45:23 AM | buy | $512.57 | $2,784.36 | 0.1963 | 1.06 | 0.184 | 0x92...0c51 | |
| 06/05/2025 | 2:30:59 AM | sell | $17.94 | $2,788.99 | 0.006858 | 1.06 | 0.006435 | 0x4a...4d0c | |
| 06/05/2025 | 1:49:35 AM | buy | $3,992.23 | $2,786 | 1.52 | 1.06 | 1.43 | 0x90...92d2 | |
| 06/05/2025 | 1:19:59 AM | sell | $6,352.33 | $2,786.75 | 2.42 | 1.06 | 2.27 | 0x8b...dd4e | |
| 06/05/2025 | 1:16:47 AM | sell | $5,449.62 | $2,786.55 | 2.08 | 1.06 | 1.95 | 0xf9...750e | |
| 06/05/2025 | 1:12:59 AM | sell | $4,104.98 | $2,786.18 | 1.57 | 1.06 | 1.47 | 0x35...a201 | |
| 06/04/2025 | 12:32:35 PM | sell | $2,793.84 | $2,798.71 | 1.06 | 1.06 | 0.9982 | 0x7b...ff3e | |
| 06/04/2025 | 9:51:59 AM | sell | $8,548.54 | $2,815.12 | 3.23 | 1.06 | 3.03 | 0x13...18ec | |
| 06/04/2025 | 9:00:59 AM | sell | $18.73 | $2,812.44 | 0.007102 | 1.06 | 0.006662 | 0x88...17a4 | |
| 06/04/2025 | 8:47:59 AM | buy | $79.19 | $2,816.62 | 0.03 | 1.06 | 0.02811 | 0x18...7832 | |
| 06/04/2025 | 5:19:11 AM | sell | $287.38 | $2,811.16 | 0.1089 | 1.06 | 0.1022 | 0x34...2756 | |
| 06/04/2025 | 4:56:11 AM | sell | $279.82 | $2,805.45 | 0.1063 | 1.06 | 0.09974 | 0xcd...7263 | |
| 06/04/2025 | 4:16:35 AM | sell | $73.5 | $2,810.86 | 0.02787 | 1.06 | 0.02615 | 0xb1...c231 | |
| 06/04/2025 | 2:42:11 AM | sell | $8,174.49 | $2,794.29 | 3.11 | 1.06 | 2.92 | 0xc6...60c8 | |
| 06/03/2025 | 11:26:35 PM | sell | $3,588.51 | $2,773.91 | 1.37 | 1.06 | 1.29 | 0x4a...8c6e | |
| 06/03/2025 | 11:07:59 PM | sell | $11.07 | $2,775.79 | 0.004253 | 1.06 | 0.00399 | 0xb8...011c |