- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 230.91
- Pooled WETH:
- $425.51
mETH/WETH price stats on Ethereum
As of August 15, 2026, the current price of mETH token on DEX Uniswap V3 is $2,056.61. mETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $246,997.34. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $445,507,000.66. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,273,671.63. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,273,671.63.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $246,997.34 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 2:00 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,056.61 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:32:11 PM | sell | $940.88 | $2,056.61 | 0.5012 | 1.09 | 0.4574 | 0x2b...5959 | |
| 08/14/2026 | 10:22:59 PM | sell | $0.6154 | $2,055.47 | 0.000328 | 1.09 | 0.0002994 | 0x53...f934 | |
| 08/14/2026 | 10:12:59 PM | buy | $0.8245 | $2,058.13 | 0.0004393 | 1.09 | 0.0004006 | 0x60...a503 | |
| 08/14/2026 | 12:56:47 PM | buy | $11.38 | $2,054.96 | 0.006075 | 1.09 | 0.005539 | 0xf5...889b | |
| 08/14/2026 | 9:49:47 AM | buy | $36.28 | $2,053.48 | 0.01937 | 1.09 | 0.01766 | 0x83...7796 | |
| 08/14/2026 | 8:51:11 AM | buy | $3,203.85 | $2,054.53 | 1.71 | 1.09 | 1.55 | 0x8e...86eb | |
| 08/14/2026 | 8:49:23 AM | buy | $18,733.08 | $2,052.5 | 10 | 1.09 | 9.12 | 0x56...bccb | |
| 08/14/2026 | 8:49:23 AM | buy | $642.18 | $2,051.04 | 0.3428 | 1.09 | 0.313 | 0xe5...28f0 | |
| 08/14/2026 | 8:48:59 AM | buy | $341.74 | $2,050.06 | 0.1822 | 1.09 | 0.1667 | 0xce...cab5 | |
| 08/14/2026 | 8:48:59 AM | buy | $18,751.41 | $2,051.55 | 10 | 1.09 | 9.14 | 0xbf...c6e4 | |
| 08/14/2026 | 8:48:47 AM | buy | $18,729.82 | $2,046.19 | 10 | 1.09 | 9.15 | 0x5d...f05b | |
| 08/14/2026 | 8:48:35 AM | sell | $61,418.68 | $2,047.28 | 32.79 | 1.09 | 30 | 0x3c...dbc3 | |
| 08/14/2026 | 8:46:35 AM | buy | $56,182.33 | $2,048.67 | 30 | 1.09 | 27.42 | 0x5d...4d00 | |
| 08/14/2026 | 8:46:35 AM | buy | $6,634.46 | $2,053.65 | 3.54 | 1.09 | 3.23 | 0x3b...5b7e | |
| 08/14/2026 | 8:45:35 AM | sell | $61,369.76 | $2,045.65 | 32.79 | 1.09 | 30 | 0x3d...17e6 | |
| 08/13/2026 | 4:51:47 PM | sell | $1.51 | $2,054.31 | 0.0008095 | 1.09 | 0.0007388 | 0x19...4dc0 | |
| 08/13/2026 | 4:23:23 PM | sell | $19.19 | $2,063.37 | 0.01019 | 1.09 | 0.009301 | 0xdb...7266 | |
| 08/13/2026 | 8:57:35 AM | buy | $3,227.96 | $2,070.1 | 1.71 | 1.09 | 1.55 | 0x05...9874 | |
| 08/13/2026 | 3:16:23 AM | buy | $4.34 | $2,062.82 | 0.00231 | 1.09 | 0.002106 | 0x50...3ec5 | |
| 08/12/2026 | 4:07:35 AM | sell | $45.24 | $2,065.46 | 0.02399 | 1.09 | 0.0219 | 0x96...b597 |