WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,641.19
Price
1.09 WETH
TVL
$1.64M
MKT CAP
$570.7M
5m
0%
1h
0%
4h
0%
24h
3.67%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
228.91
Pooled WETH:
$427.79

mETH/WETH price stats on Ethereum

As of August 22, 2026, the current price of mETH token on DEX Uniswap V3 is $2,641.19. mETH price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.27. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $570,736,659.47. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,635,613.06. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,635,613.06.

The total transactions of mETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

mETH/WETH pool has a trading volume of $4.27 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 1:53 AM UTC.

The price of converting 1 mETH to USD is $2,641.19 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:18:35 PMsell$0.4908$2,641.190.00020361.090.0001858
0x8c1...Aaa2
0x16...4c80
08/21/202611:40:35 AMsell$3.06$2,603.490.001291.090.001177
0xdeA...aD43
0x8e...67c5
08/20/20269:17:11 PMbuy$0.7172$2,547.760.00030881.090.0002815
0xe96...2DF2
0xdb...01f7
08/20/20265:12:23 PMbuy$23.06$2,563.330.0098681.090.008996
0xeA2...5bEe
0xef...71d6
08/20/20268:53:35 AMsell$64.76$2,496.720.028421.090.02593
0x10c...1513
0xd8...2719
08/20/20267:21:23 AMsell$1.78$2,481.750.00078951.090.0007204
0xe52...11C2
0x82...4ac1
08/20/202612:27:35 AMsell$1.42$2,481.30.00063081.090.0005756
0xE4f...Cc64
0x48...0210
08/20/202612:25:59 AMsell$265.91$2,478.570.11751.090.1072
0xD3f...2a63
0x55...a870
08/19/202611:18:11 PMbuy$11,229.48$2,462.8751.094.55
0x754...D28f
0xe2...0d98
08/19/20269:18:11 PMsell$6,012.65$2,474.392.661.092.42
0xb1b...8404
0xf7...fbcc
08/19/20268:52:23 PMbuy$103.31$2,413.030.046951.090.04281
0x0E1...7093
0xee...28c6
08/19/20267:27:35 PMsell$1.4$2,294.530.00067181.090.0006133
0xc1f...Baa7
0x59...43e6
08/19/20267:08:47 PMsell$3.83$2,295.620.0018321.090.001672
0x8c1...Aaa2
0xee...b312
08/19/20267:08:11 PMbuy$4.26$2,295.530.0020381.090.001858
0x8c1...Aaa2
0x14...8e37
08/19/20265:04:23 PMsell$2,519.75$2,280.311.211.091.1
0x48a...5427
0xf4...842e
08/19/20262:01:11 PMbuy$3,302.67$2,118.121.711.091.55
0x910...8998
0x65...b1ea
08/19/20269:12:23 AMbuy$2.33$2,106.780.0012131.090.001106
0xA87...5023
0x34...b5e5
08/19/202612:22:59 AMsell$209.89$2,100.420.10941.090.09993
0x54f...A4Bd
0xa7...6152
08/19/202612:22:47 AMsell$210.05$2,102.040.10941.090.09993
0x54f...A4Bd
0x17...2c5d
08/18/20266:51:23 PMsell$1,111.42$2,099.520.57991.090.5293
0x2C0...B558
0x26...8921