WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,770.22
Price
1.09 WETH
TVL
$1.72M
MKT CAP
$595.3M
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
4
Buys
1
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
227.38
Pooled WETH:
$429.46

mETH/WETH price stats on Ethereum

As of August 31, 2026, the current price of mETH token on DEX Uniswap V3 is $2,770.22. mETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,192.81. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $595,307,219.62. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,715,283.38. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,715,283.38.

The total transactions of mETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

mETH/WETH pool has a trading volume of $2,192.81 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 2:17 PM UTC.

The price of converting 1 mETH to USD is $2,770.22 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:59:35 PMsell$2.59$2,770.220.0010281.090.0009381
0xB72...C7c4
0x64...3cd5
08/30/20262:18:47 PMsell$2,189.18$2,715.090.88381.090.8063
0xAb6...D6dB
0x34...58b7
08/30/20269:07:59 AMbuy$0.9977$2,696.760.0004061.090.0003699
0x04d...b9bA
0x37...0aaa
08/29/20267:36:35 PMsell$0.02422$2,692.220.0598661.090.059
0xf05...C469
0x06...fb7e
08/29/20262:00:11 PMsell$51.5$2,670.980.021131.090.01928
0x373...9806
0xf7...1681
08/29/20269:34:59 AMsell$1.02$2,670.640.00042081.090.0003839
0x689...7EeE
0x5c...40a1
08/28/20263:42:35 PMsell$51.63$2,731.580.020721.090.0189
0x693...af24
0x00...c601
08/28/20261:58:11 PMsell$72.56$2,755.950.028861.090.02633
0x69B...871B
0x49...edc8
08/28/202610:15:11 AMsell$765.5$2,727.130.30771.090.2806
0xAC5...50B4
0x1c...c556
08/27/20264:52:35 PMsell$110.76$2,769.060.043851.090.04
0xcE1...F463
0xee...5ad0
08/27/20264:00:47 PMsell$1.14$2,765.570.00045241.090.0004126
0x6C7...5c00
0x86...14a0
08/27/20262:28:11 PMsell$145.67$2,746.290.058151.090.05304
0xd53...06bE
0xcd...1b4d
08/27/20264:34:59 AMsell$109.1$2,727.550.043851.090.04
0xcE1...F463
0xaf...eb8f
08/26/202610:38:11 AMsell$134.83$2,696.710.054811.090.05
0xF4E...3A4D
0xa4...15c6
08/25/20269:49:23 PMbuy$12,208.42$2,678.7451.094.55
0x6e5...3e48
0x35...08b8
08/25/20269:48:59 PMsell$5,778.65$2,676.122.361.092.15
0x991...D16e
0x96...8d9a
08/25/20264:59:47 PMsell$63.19$2,707.710.025571.090.02333
0x493...98e5
0x74...00c1
08/25/20264:38:59 AMsell$0.3702$2,733.610.00014841.090.0001354
0x4AC...bFD7
0x3a...ce62
08/25/202612:27:35 AMsell$0.1087$2,717.570.000043861.090.00004002
0x000...160a
0x2c...7102
08/25/202612:11:35 AMsell$4,154.29$2,718.661.671.091.52
0x019...6346
0x71...1f71