- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 1,042.09
- Pooled WETH:
- $1,857.16
mETH/WETH price stats on Ethereum
As of May 15, 2025, the current price of mETH token on DEX Uniswap V3 is $2,658.15. mETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $168,888.69. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $929,146,256.10. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $7,403,218.80. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $7,403,218.80.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $168,888.69 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.06, captured at 5:00 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,658.15 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:00:35 PM | buy | $74,842.76 | $2,658.15 | 30 | 1.06 | 28.15 | 0x5f...1f45 | |
| 05/15/2025 | 2:13:11 PM | buy | $37.84 | $2,687.59 | 0.015 | 1.06 | 0.01408 | 0x34...5ca1 | |
| 05/15/2025 | 10:59:11 AM | buy | $248.3 | $2,702.78 | 0.09785 | 1.06 | 0.09186 | 0x39...3bfe | |
| 05/15/2025 | 9:57:23 AM | buy | $81.27 | $2,702.5 | 0.03203 | 1.06 | 0.03007 | 0x0f...f298 | |
| 05/15/2025 | 9:46:35 AM | buy | $76,099.03 | $2,701.11 | 30 | 1.06 | 28.17 | 0xa3...1b09 | |
| 05/15/2025 | 9:36:35 AM | sell | $71.31 | $2,705.8 | 0.02802 | 1.06 | 0.02635 | 0x4f...4ac7 | |
| 05/15/2025 | 9:25:47 AM | sell | $14,023.78 | $2,712.97 | 5.49 | 1.06 | 5.16 | 0x5b...e92e | |
| 05/15/2025 | 3:57:23 AM | buy | $412.78 | $2,746.62 | 0.16 | 1.06 | 0.1502 | 0x81...7c9f | |
| 05/15/2025 | 3:53:47 AM | buy | $56.81 | $2,749.53 | 0.022 | 1.06 | 0.02066 | 0xb2...8926 | |
| 05/14/2025 | 11:08:11 PM | buy | $2,450.2 | $2,761.49 | 0.9446 | 1.06 | 0.8872 | 0x4c...855a | |
| 05/14/2025 | 10:23:35 PM | sell | $276.95 | $2,769.57 | 0.1063 | 1.06 | 0.1 | - | 0x9b...48d9 |
| 05/14/2025 | 10:22:35 PM | sell | $3.53 | $2,769.98 | 0.001356 | 1.06 | 0.001275 | 0x55...50a2 | |
| 05/14/2025 | 10:22:23 PM | sell | $26.59 | $2,769.98 | 0.01021 | 1.06 | 0.0096 | 0x18...d24b | |
| 05/14/2025 | 9:26:23 PM | buy | $27.79 | $2,761.4 | 0.01071 | 1.06 | 0.01006 | 0x29...cd23 | |
| 05/14/2025 | 7:55:11 PM | buy | $52.03 | $2,776.09 | 0.01995 | 1.06 | 0.01874 | 0x8c...8b4d | |
| 05/14/2025 | 6:45:47 PM | buy | $124.71 | $2,768.01 | 0.04796 | 1.06 | 0.04505 | - | 0xb1...29d8 |
| 05/14/2025 | 5:47:59 PM | sell | $27.01 | $2,737.71 | 0.01049 | 1.06 | 0.009866 | 0xc2...3e19 | |
| 05/14/2025 | 4:21:11 PM | buy | $25.9 | $2,757.77 | 0.01 | 1.06 | 0.009393 | 0x7d...53cd | |
| 05/14/2025 | 10:19:59 AM | buy | $77,932.16 | $2,764.73 | 30 | 1.06 | 28.18 | 0x95...18ce | |
| 05/14/2025 | 9:36:59 AM | sell | $1,298.05 | $2,763.96 | 0.4991 | 1.06 | 0.4696 | 0xf7...bf59 |