WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$3,470.15
Price
1.08 WETH
TVL
$9.57M
MKT CAP
$732.8M
5m
0%
1h
0%
4h
1.23%
24h
2.62%
Share
TXNS
14
Buys
0
Sells
14
Volume
29K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
576.05
Pooled WETH:
$2,362.38

mETH/WETH price stats on Ethereum

As of January 5, 2026, the current price of mETH token on DEX Uniswap V3 is $3,470.15. mETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29,481.74. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $732,835,744.84. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $9,566,296.01. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $9,566,296.01.

The total transactions of mETH/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

mETH/WETH pool has a trading volume of $29,481.74 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.08, captured at 6:04 PM UTC.

The price of converting 1 mETH to USD is $3,470.15 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20264:15:35 PMsell$130.83$3,470.150.040841.080.0377
0x394...83D3
0xd5...161e
01/05/20264:02:35 PMsell$140.7$3,447.270.044211.080.04081
0x000...2032
0xaa...0bf7
01/05/20263:57:59 PMsell$130.75$3,467.990.040841.080.0377
0x394...83D3
0x21...4fb3
01/05/20263:28:23 PMsell$146.47$3,437.110.046161.080.04261
0x000...E6Fe
0xa9...db4f
01/05/20261:06:35 PMsell$27,314.68$3,427.848.631.087.96
0x0DC...3eaF
0x01...5bae
01/05/202611:42:47 AMsell$107.27$3,426.780.033921.080.0313
0x000...40ed
0xb6...21d8
01/05/202611:06:35 AMsell$128.99$3,447.320.040541.080.03741
0xd83...4615
0x7f...65d1
01/05/202610:51:23 AMsell$122.86$3,426.50.038851.080.03585
0x8e9...2626
0x43...b768
01/05/20269:49:47 AMsell$123.04$3,438.280.038771.080.03578
0xD96...168B
0x4b...95c2
01/05/20265:20:23 AMsell$87.33$3,421.680.027651.080.02552
0x593...3688
0xd2...d47a
01/05/20265:17:35 AMsell$362.2$3,442.50.1141.080.1052
0xE9e...d057
0x18...649d
01/05/20262:04:47 AMsell$548.9$3,460.010.17181.080.1586
0xE54...07B4
0xea...66a9
01/04/20264:47:11 PMsell$74.25$3,402.310.023641.080.02182
0x12d...6332
0x64...3b5c
01/04/20264:40:47 PMsell$63.41$3,381.650.020311.080.01875
0xbBF...Aa60
0x81...c702
01/04/20262:42:23 PMsell$189.46$3,392.90.06051.080.05584
0x588...d69A
0x35...a775
01/04/20262:38:47 PMbuy$189.65$3,396.30.060561.080.05584
0x588...d69A
0x4e...396e
01/04/20262:37:23 PMsell$177.34$3,392.910.056631.080.05226
0x588...d69A
0x3c...4fd0
01/04/20262:23:11 PMbuy$177.6$3,397.210.05671.080.05227
0x588...d69A
0x81...e08e
01/03/202611:25:59 PMbuy$76.89$3,396.20.024551.080.02264
0x80e...5Df8
0x38...4bde
01/03/202611:11:23 PMsell$116.26$3,372.530.037351.080.03447
0xfdA...fa8F
0x50...6d48