- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 260.51
- Pooled WETH:
- $2,708.46
mETH/WETH price stats on Ethereum
As of June 1, 2026, the current price of mETH token on DEX Uniswap V3 is $2,190.04. mETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,185.82. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $449,882,604.87. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $6,005,473.68. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $6,005,473.68.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $7,185.82 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.09, captured at 2:21 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,190.04 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:36:35 PM | sell | $911.04 | $2,190.04 | 0.454 | 1.09 | 0.4159 | 0xfc...24a0 | |
| 05/31/2026 | 6:05:59 PM | sell | $43.01 | $2,183.74 | 0.02149 | 1.09 | 0.01969 | 0x5b...68fd | |
| 05/31/2026 | 5:47:11 PM | sell | $244.41 | $2,188.27 | 0.1219 | 1.09 | 0.1116 | 0x63...d626 | |
| 05/31/2026 | 4:33:11 PM | sell | $20.16 | $2,185.81 | 0.01006 | 1.09 | 0.009225 | 0x0c...49b4 | |
| 05/31/2026 | 1:48:59 PM | sell | $2,164.72 | $2,204.8 | 1.07 | 1.09 | 0.9818 | 0xf2...8737 | |
| 05/31/2026 | 8:21:11 AM | sell | $2,177.51 | $2,210.3 | 1.07 | 1.09 | 0.9851 | 0xf5...a212 | |
| 05/31/2026 | 5:42:59 AM | sell | $132.84 | $2,214.04 | 0.06548 | 1.09 | 0.06 | 0xab...1718 | |
| 05/31/2026 | 3:39:23 AM | sell | $234.91 | $2,217.61 | 0.1156 | 1.09 | 0.1059 | 0xe7...c2b4 | |
| 05/31/2026 | 2:45:11 AM | sell | $237.12 | $2,213.04 | 0.1169 | 1.09 | 0.1071 | 0x65...8615 | |
| 05/30/2026 | 10:39:47 PM | sell | $226.2 | $2,204.94 | 0.1119 | 1.09 | 0.1025 | 0x6f...97a5 | |
| 05/30/2026 | 9:51:59 PM | sell | $793.84 | $2,212.34 | 0.3916 | 1.09 | 0.3588 | 0x1d...1ff3 | |
| 05/30/2026 | 7:24:11 PM | sell | $110.46 | $2,209.38 | 0.05457 | 1.09 | 0.05 | 0x9b...6183 | |
| 05/30/2026 | 7:12:59 PM | buy | $16,191.05 | $2,211.02 | 7.99 | 1.09 | 7.32 | 0x0b...2e4a | |
| 05/30/2026 | 5:08:11 PM | sell | $2,207.43 | $2,207.65 | 1.09 | 1.09 | 0.9999 | 0x3d...d403 | |
| 05/30/2026 | 4:00:23 PM | sell | $110.46 | $2,209.25 | 0.05456 | 1.09 | 0.05 | 0xb8...2431 | |
| 05/30/2026 | 3:45:23 PM | sell | $4,565.01 | $2,206.89 | 2.25 | 1.09 | 2.06 | 0x12...25aa | |
| 05/30/2026 | 10:44:59 AM | sell | $776.97 | $2,202.3 | 0.385 | 1.09 | 0.3528 | 0x98...a91a | |
| 05/30/2026 | 10:02:59 AM | sell | $1,105.97 | $2,198.64 | 0.5489 | 1.09 | 0.503 | 0x61...cb19 | |
| 05/30/2026 | 9:20:23 AM | buy | $20,132.76 | $2,199.21 | 10 | 1.09 | 9.15 | 0x3c...0e17 | |
| 05/30/2026 | 9:07:47 AM | sell | $14,207.77 | $2,196.35 | 7.05 | 1.09 | 6.46 | 0x00...8204 |