WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,324.12
Price
1.08 WETH
TVL
$6.39M
MKT CAP
$619.5M
5m
0%
1h
0%
4h
0%
24h
3.65%
Share
TXNS
3
Buys
0
Sells
3
Volume
134
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
375.07
Pooled WETH:
$2,582.21

mETH/WETH price stats on Ethereum

As of April 6, 2026, the current price of mETH token on DEX Uniswap V3 is $2,324.12. mETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $133.75. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $619,490,623.04. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $6,385,435.81. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $6,385,435.81.

The total transactions of mETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

mETH/WETH pool has a trading volume of $133.75 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.08, captured at 2:21 PM UTC.

The price of converting 1 mETH to USD is $2,324.12 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20268:30:23 AMsell$0.2119$2,324.120.000099261.080.0000912
0xb81...d78d
0xb7...e405
04/05/20269:14:59 PMsell$112.14$2,242.970.054421.080.05
0x432...4293
0x36...ec54
04/05/20266:12:11 PMsell$21.39$2,242.290.010381.080.00954
0x394...83D3
0xf9...3062
04/05/20267:49:59 AMsell$17.51$2,217.390.0085991.080.0079
0x722...255E
0xba...4738
04/05/20264:22:47 AMsell$23.69$2,237.840.011521.080.01058
0x4AC...bFD7
0xe3...98f2
04/05/20263:21:35 AMsell$2,687.45$2,240.221.31.081.19
0x76C...2c8d
0x4e...d2df
04/04/20264:28:35 PMsell$216.08$2,242.310.10481.080.09636
0x40A...33BF
0x8d...cdfe
04/04/20261:58:11 PMbuy$11.26$2,238.470.0054851.080.005034
0xb43...a857
0x11...d230
04/04/20261:48:47 PMsell$42.46$2,233.960.020691.080.019
0x404...D2d5
0x61...2750
04/04/202612:07:23 PMbuy$33.36$2,236.540.016251.080.01491
0x190...a67c
0x29...2c9d
04/03/20268:01:59 PMsell$102.71$2,234.580.050031.080.04596
0x1d7...1d5c
0x5b...6c17
04/03/20262:07:11 AMsell$16,184.59$2,230.587.891.087.25
0x002...77f2
0xc1...570c
04/02/20262:51:59 PMsell$23.24$2,241.70.011291.080.01037
0x653...a1Ff
0x01...2fd5
04/02/20262:08:47 PMsell$4.43$2,218.090.0021771.080.002
0x5da...c986
0xe0...2f79
04/02/20269:03:47 AMbuy$18,298.11$2,225.288.961.088.22
0xE17...9300
0x6b...d514
04/02/20268:58:23 AMbuy$65,495.07$2,229.23321.0829.38
0xE17...9300
0x04...264d
04/02/20266:58:35 AMsell$214.64$2,230.090.10461.080.09625
0x76F...A6a9
0x77...1fd4
04/02/20266:55:59 AMsell$44.58$2,229.170.021751.080.02
0x1c6...BbF8
0x92...c66b
04/02/20261:07:23 AMsell$2,751.75$2,316.741.291.081.18
0xb1b...8404
0xae...d50c
04/01/202610:41:11 PMbuy$12.82$2,335.830.0059771.080.005489
0x555...C35b
0xbd...26e4