- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 5,594.99
- Pooled WETH:
- $4,757.38
mETH/WETH price stats on Ethereum
As of September 16, 2024, the current price of mETH token on DEX Uniswap V3 is $2,385.86. mETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,184,867.30. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,159,138,657.75. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $24,234,422.19. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $24,234,422.19.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $1,184,867.30 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.04, captured at 6:01 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,385.86 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:47:47 AM | buy | $44,695.97 | $2,385.86 | 19.53 | 1.04 | 18.73 | 0x1e...ca22 | |
| 09/16/2024 | 5:46:47 AM | buy | $127,234.75 | $2,383.22 | 55.63 | 1.04 | 53.38 | 0x53...4ce6 | |
| 09/16/2024 | 5:46:23 AM | buy | $71,086.35 | $2,384.03 | 31.05 | 1.04 | 29.81 | 0x8d...8d9c | |
| 09/16/2024 | 5:45:47 AM | buy | $93,846.82 | $2,382.47 | 41 | 1.04 | 39.39 | 0xe8...3bd8 | |
| 09/16/2024 | 5:45:11 AM | buy | $75,575.74 | $2,380.43 | 33.02 | 1.04 | 31.74 | 0x75...6227 | |
| 09/16/2024 | 5:44:23 AM | buy | $80,725.66 | $2,376.11 | 35.32 | 1.03 | 33.97 | 0x10...0d38 | |
| 09/16/2024 | 5:44:11 AM | buy | $139.31 | $2,377.39 | 0.06091 | 1.03 | 0.0586 | 0x07...07f3 | |
| 09/16/2024 | 5:43:59 AM | buy | $9,932.57 | $2,377.32 | 4.34 | 1.03 | 4.17 | 0x4f...7c4c | |
| 09/16/2024 | 5:43:47 AM | buy | $7,661.98 | $2,377.11 | 3.35 | 1.03 | 3.22 | 0xb9...67e7 | |
| 09/16/2024 | 5:43:47 AM | buy | $4,461.07 | $2,377.2 | 1.95 | 1.03 | 1.87 | 0x11...2d98 | |
| 09/16/2024 | 5:43:35 AM | sell | $649,630.14 | $2,379.59 | 284.05 | 1.04 | 273 | 0x2e...9633 | |
| 09/16/2024 | 1:22:35 AM | buy | $2,302.84 | $2,391.28 | 1 | 1.04 | 0.963 | 0xb6...0ee2 | |
| 09/15/2024 | 11:13:11 PM | buy | $3,087.27 | $2,410.97 | 1.33 | 1.04 | 1.28 | 0x78...a4b9 | |
| 09/15/2024 | 10:37:11 PM | sell | $12,071.99 | $2,447.76 | 5.14 | 1.04 | 4.93 | 0xb3...9eca | |
| 09/15/2024 | 7:23:47 PM | sell | $2,414.77 | $2,483.54 | 1.01 | 1.04 | 0.9723 | 0x68...5f53 | |
| 09/15/2024 | 3:02:59 AM | sell | $2,613.23 | $2,528.92 | 1.07 | 1.04 | 1.03 | 0x6c...bf30 | |
| 09/15/2024 | 2:41:11 AM | sell | $2,719.93 | $2,528.23 | 1.12 | 1.04 | 1.07 | 0x7f...916f | |
| 09/14/2024 | 11:28:59 PM | sell | $262.08 | $2,519.71 | 0.1084 | 1.04 | 0.104 | 0x4d...2947 | |
| 09/14/2024 | 9:07:23 PM | sell | $3,219.3 | $2,517.65 | 1.33 | 1.04 | 1.27 | 0x9c...ef3d | |
| 09/14/2024 | 8:05:35 PM | buy | $4,977.79 | $2,514.1 | 2.06 | 1.04 | 1.97 | 0x79...b2c6 |