WhatToFarm
/
Get started
12 Swap

Info about mETH-WETH pair

Price USD
$2,157.3
Price
1.09 WETH
TVL
$1.34M
MKT CAP
$500.6M
5m
0%
1h
0%
4h
0.92%
24h
4.75%
Share
TXNS
7
Buys
2
Sells
5
Volume
6K
Telegram price alerts
Pair:
0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled mETH:
235.95
Pooled WETH:
$419.92

mETH/WETH price stats on Ethereum

As of July 27, 2026, the current price of mETH token on DEX Uniswap V3 is $2,157.3. mETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,557.36. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $500,638,177.61. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $1,335,792.24. The mETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $1,335,792.24.

The total transactions of mETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

mETH/WETH pool has a trading volume of $5,557.36 in the last 24 hours.

The exchange rate of 1 mETH to WETH is 1.09, captured at 9:09 AM UTC.

The price of converting 1 mETH to USD is $2,157.3 today.

mETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:27:35 AMbuy$1,056.29$2,157.30.53651.090.4896
0x87a...D320
0xd5...efc9
07/27/20266:04:11 AMsell$2,997.41$2,152.541.521.091.39
0xb1b...8404
0xd7...03bb
07/27/20264:17:23 AMsell$0.2801$2,137.60.00014351.090.000131
0x000...089B
0xc2...8836
07/26/20266:29:35 PMsell$35.29$2,093.340.018451.090.01685
0x7Ab...702e
0xc1...c394
07/26/20261:19:47 PMsell$365.53$2,061.710.19411.090.1772
0x467...7aba
0x7c...16c2
07/26/202610:52:35 AMsell$94.3$2,063.120.050041.090.0457
0x051...5a5D
0x68...74a7
07/26/20268:17:47 AMbuy$1,008.24$2,059.530.53651.090.4895
0x87a...D320
0x65...ed5a
07/26/20267:05:47 AMbuy$2,046.65$2,063.181.081.090.9919
0x3BD...D106
0x11...117e
07/26/20267:03:11 AMbuy$4,428.69$2,063.892.351.092.14
0x3BD...D106
0xed...ac14
07/26/20266:16:23 AMbuy$29.91$2,059.010.015911.090.01453
0x112...0a11
0xf4...2f42
07/26/202612:56:35 AMsell$1,869.92$2,054.310.9961.090.9102
0xcde...e193
0x5b...74ea
07/25/20264:37:35 PMbuy$1,000.74$2,045.230.5361.090.4893
0x87a...D320
0xa9...cf95
07/25/202611:05:11 AMsell$420.49$2,033.420.22621.090.2067
0x46a...8C9e
0xdd...5dc7
07/25/20269:21:59 AMbuy$4,206.36$2,028.522.271.092.07
0x3BD...D106
0xbf...d4d2
07/25/20262:32:59 AMsell$231.95$2,032.470.12481.090.1141
0xA12...3fa6
0x3c...5cb0
07/25/20261:05:11 AMsell$2,027.24$2,035.361.081.090.996
0xb82...22Bf
0x56...77ae
07/24/20268:21:47 PMsell$2,232.75$2,037.611.191.091.09
0xc41...5b49
0x53...dd31
07/24/20266:20:11 PMbuy$11.18$2,039.510.0060061.090.005483
0xb43...a857
0xbf...1a71
07/24/20265:32:11 PMbuy$1,860.71$2,038.1611.090.9129
0x3BD...D106
0x73...0cc2
07/24/20262:55:47 PMbuy$0.009884$2,033.560.0553231.090.05486
0xb28...9BB4
0x42...f4dc