- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 430.79
- Pooled WETH:
- $2,521.5
mETH/WETH price stats on Ethereum
As of March 19, 2026, the current price of mETH token on DEX Uniswap V3 is $2,382.53. mETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70,112.92. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $645,987,389.69. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $6,547,871.36. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $6,547,871.36.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $70,112.92 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.08, captured at 3:54 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,382.53 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:23:59 AM | buy | $14,977.93 | $2,382.53 | 6.84 | 1.08 | 6.28 | 0x14...1f65 | |
| 03/18/2026 | 6:33:35 PM | sell | $49.88 | $2,393.95 | 0.02264 | 1.08 | 0.02083 | 0x8e...c1ed | |
| 03/18/2026 | 4:21:35 PM | sell | $24,982.93 | $2,364.43 | 11.48 | 1.08 | 10.56 | 0x6b...e5d0 | |
| 03/18/2026 | 3:31:23 PM | buy | $15,373.37 | $2,372.82 | 7.05 | 1.08 | 6.47 | 0x66...b7df | |
| 03/18/2026 | 1:19:35 PM | sell | $11,645.56 | $2,426.15 | 5.21 | 1.08 | 4.8 | 0x4c...bd69 | |
| 03/18/2026 | 1:09:11 PM | sell | $2,997.34 | $2,430.95 | 1.34 | 1.08 | 1.23 | 0x44...7b8b | |
| 03/18/2026 | 12:14:23 PM | sell | $85.88 | $2,453.83 | 0.03804 | 1.08 | 0.035 | 0x4c...6c36 | |
| 03/18/2026 | 12:38:47 AM | sell | $589.17 | $2,511.49 | 0.255 | 1.08 | 0.2345 | 0x32...4ee4 | |
| 03/17/2026 | 11:41:47 PM | sell | $2,129.64 | $2,523.53 | 0.9174 | 1.08 | 0.8439 | 0x75...e23d | |
| 03/17/2026 | 3:16:11 PM | buy | $10.03 | $2,537.92 | 0.004302 | 1.08 | 0.003953 | 0x0a...cbd6 | |
| 03/17/2026 | 12:00:11 PM | buy | $16,287.46 | $2,531.91 | 7 | 1.08 | 6.43 | 0x49...c7fe | |
| 03/17/2026 | 10:58:47 AM | sell | $2,564.54 | $2,513.35 | 1.1 | 1.08 | 1.02 | 0xfa...c1d7 | |
| 03/17/2026 | 8:42:11 AM | sell | $48.68 | $2,535.41 | 0.02087 | 1.08 | 0.0192 | 0x62...f715 | |
| 03/16/2026 | 8:26:47 PM | sell | $0.9737 | $2,533.58 | 0.0004178 | 1.08 | 0.0003843 | 0x26...7bb3 | |
| 03/16/2026 | 8:26:47 PM | sell | $2,536.22 | $2,533.55 | 1.08 | 1.08 | 1 | 0x26...7bb3 | |
| 03/16/2026 | 8:24:59 PM | buy | $2,539.74 | $2,536.1 | 1.08 | 1.08 | 1 | 0xbe...0bff | |
| 03/16/2026 | 7:19:59 PM | sell | $68.01 | $2,538.75 | 0.02912 | 1.08 | 0.02679 | 0xba...4951 | |
| 03/16/2026 | 6:16:59 PM | sell | $101.47 | $2,535.14 | 0.0435 | 1.08 | 0.04002 | 0x5a...6a5f | |
| 03/16/2026 | 5:50:23 PM | sell | $460.53 | $2,517.84 | 0.1988 | 1.08 | 0.1829 | 0x57...4627 | |
| 03/16/2026 | 3:32:47 PM | sell | $943.67 | $2,489.88 | 0.4119 | 1.08 | 0.379 | 0xc2...070a |