WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.01626
Price
0.054486 WETH
TVL
$549,236.32
MKT CAP
$16.3M
5m
2.44%
1h
-5.27%
4h
9.35%
24h
-63.35%
Share
TXNS
941
Buys
539
Sells
402
Volume
2M
Telegram price alerts
Pair:
0xC28B4Ee55C3F3C3a7310bA073EE860D56A11BB00
MET:
0x858B4D5DF158FDF4B6DcD4B080841B27030178d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
16.83M
Pooled WETH:
$75.77

MET/WETH price stats on Ethereum

As of August 1, 2025, the current price of MET token on DEX Uniswap V2 is $0.01626. MET price is down -63.35% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $1,546,380.06. MET token contract is 0x858B4D5DF158FDF4B6DcD4B080841B27030178d5 with a market cap $16,319,247.94. The liquidity pool contract is 0xC28B4Ee55C3F3C3a7310bA073EE860D56A11BB00 with total value locked (TVL) of $549,236.32. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xC28B4Ee55C3F3C3a7310bA073EE860D56A11BB00 is $549,236.32.

The total transactions of MET/WETH is 941 in the last 24 hours, 539 of which are buy transactions, and 402 are sales transactions.

MET/WETH pool has a trading volume of $1,546,380.06 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.000004486, captured at 10:03 AM UTC.

The price of converting 1 MET to USD is $0.01626 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202510:03:11 AMbuy$1,812.09$0.016260.50.054486111,442.55
0x5Ff...0a32
0x7d...1baf
08/01/202510:02:23 AMbuy$986.14$0.016090.27210.0544461,270.15
0x805...D58D
0x6a...1db0
08/01/202510:01:23 AMsell$679.61$0.015980.18750.05440942,526.93
0xE2E...a1A5
0x66...89bc
08/01/202510:01:11 AMbuy$886.83$0.016060.24470.05443255,203.4
0x512...9312
0x41...11f0
08/01/202510:00:47 AMbuy$1,216.63$0.015940.33570.05439876,321.06
0x967...8eEd
0x9c...80ac
08/01/202510:00:35 AMbuy$925.25$0.015810.25530.05436358,502.77
0x9d0...CD8b
0x70...dc31
08/01/20259:59:59 AMsell$932.22$0.015730.25690.05433759,240.42
0x663...193a
0x84...92aa
08/01/20259:58:47 AMsell$1,392.94$0.01580.38390.05435888,108.3
0x9d0...CD8b
0x20...a2a7
08/01/20259:58:47 AMbuy$537.97$0.015850.14830.0543733,932.33
0xb95...C64E
0x00...072e
08/01/20259:58:35 AMbuy$1,098.8$0.016040.30290.05442168,500.82
0xB6C...1329
0xaa...043c
08/01/20259:58:35 AMbuy$688.51$0.015940.18980.05439543,177.61
0x2B3...18e0
0x48...043a
08/01/20259:58:35 AMsell$1,692.66$0.01590.46660.054385106,391.75
0x967...8eEd
0x3a...7cbc
08/01/20259:57:23 AMsell$1,603.84$0.015870.44210.054375101,037.38
0x5Ff...0a32
0x23...baed
08/01/20259:57:23 AMbuy$861.91$0.015920.23760.0543954,121.98
0xF50...394F
0x56...7d59
08/01/20259:56:23 AMsell$2,217.88$0.016090.61130.054437137,770.85
0x570...C94E
0x58...c414
08/01/20259:54:35 AMbuy$725.52$0.016280.20.05448844,553.58
0xfad...547a
0x40...a946
08/01/20259:52:47 AMsell$900.56$0.016190.24820.05446555,599.45
0xB1e...cFAE
0x8c...8402
08/01/20259:52:11 AMsell$1,508.58$0.016340.41580.05450492,324
0x9c7...b282
0x15...4a44
08/01/20259:51:11 AMbuy$362.73$0.016470.10.0545422,022.94
0xE16...64f9
0x97...b71d
08/01/20259:51:11 AMbuy$295.62$0.016510.08150.05455117,905.94
0x860...b711
0x93...192c