- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.21M
- Pooled WETH:
- $13.28
MET/WETH price stats on Ethereum
As of January 16, 2026, the current price of MET token on DEX Uniswap V3 is $0.529. MET price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,428.22. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,606,867.07. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $87,061.31. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $87,061.31.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $1,428.22 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001614, captured at 5:15 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.529 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:52:11 PM | buy | $10.72 | $0.529 | 0.003271 | 0.0001614 | 20.26 | 0x87...b915 | |
| 01/15/2026 | 6:41:47 PM | buy | $131.76 | $0.5313 | 0.04001 | 0.0001613 | 247.98 | 0x97...1e5d | |
| 01/15/2026 | 6:13:35 PM | buy | $103.37 | $0.5303 | 0.03142 | 0.0001612 | 194.9 | 0xda...098b | |
| 01/15/2026 | 3:49:35 PM | buy | $314.67 | $0.5305 | 0.09548 | 0.0001609 | 593.08 | 0x61...73a3 | |
| 01/15/2026 | 9:21:35 AM | buy | $566.96 | $0.5327 | 0.1708 | 0.0001605 | 1,064.22 | 0x83...c59a | |
| 01/15/2026 | 9:16:35 AM | buy | $140.9 | $0.5315 | 0.04245 | 0.0001601 | 265.09 | 0xca...6c57 | |
| 01/15/2026 | 3:39:47 AM | buy | $159.79 | $0.5255 | 0.04864 | 0.0001599 | 304.06 | 0xe0...9fd5 | |
| 01/13/2026 | 10:48:59 PM | sell | $205.99 | $0.5237 | 0.06167 | 0.0001568 | 393.27 | 0xfd...c02c | |
| 01/13/2026 | 10:11:47 PM | sell | $1,033.73 | $0.5208 | 0.3125 | 0.0001574 | 1,984.83 | 0x18...e33b | |
| 01/13/2026 | 10:09:47 PM | sell | $327.62 | $0.5151 | 0.1006 | 0.0001582 | 636.01 | 0x3a...461a | |
| 01/13/2026 | 4:01:35 PM | sell | $202.21 | $0.5057 | 0.06337 | 0.0001584 | 399.86 | 0x69...15b0 | |
| 01/13/2026 | 3:58:11 PM | sell | $203.18 | $0.5027 | 0.06414 | 0.0001587 | 404.18 | 0x78...1ce7 | |
| 01/13/2026 | 3:49:35 PM | sell | $4.63 | $0.4997 | 0.001471 | 0.0001588 | 9.26 | 0xe2...70fd | |
| 01/13/2026 | 3:47:59 PM | sell | $4.67 | $0.5027 | 0.001477 | 0.0001588 | 9.3 | 0x59...9477 | |
| 01/13/2026 | 3:45:35 PM | sell | $4.79 | $0.4997 | 0.001525 | 0.0001588 | 9.6 | 0x96...d34c | |
| 01/13/2026 | 3:43:47 PM | sell | $4.8 | $0.4998 | 0.001526 | 0.0001588 | 9.6 | 0x7c...6f9a | |
| 01/13/2026 | 3:41:47 PM | sell | $4.86 | $0.5028 | 0.001535 | 0.0001588 | 9.66 | 0x7f...bb3d | |
| 01/13/2026 | 3:39:47 PM | sell | $4.83 | $0.5028 | 0.001526 | 0.0001588 | 9.6 | 0xf9...28cd | |
| 01/13/2026 | 3:37:59 PM | sell | $9.66 | $0.5028 | 0.003052 | 0.0001588 | 19.21 | 0x19...9d63 | |
| 01/13/2026 | 3:35:23 PM | sell | $4.62 | $0.4981 | 0.001475 | 0.0001588 | 9.28 | 0x1c...781a |