- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.21M
- Pooled WETH:
- $12.59
MET/WETH price stats on Ethereum
As of December 11, 2025, the current price of MET token on DEX Uniswap V3 is $0.5047. MET price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,335.00. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,257,229.56. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $79,819.93. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $79,819.93.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $2,335.00 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001592, captured at 3:17 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5047 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:12:23 AM | buy | $202.75 | $0.5047 | 0.06396 | 0.0001592 | 401.68 | 0xb2...a841 | |
| 12/11/2025 | 3:09:23 AM | buy | $112.18 | $0.5064 | 0.03523 | 0.000159 | 221.52 | 0x38...194d | |
| 12/11/2025 | 3:04:35 AM | buy | $143.97 | $0.5072 | 0.04511 | 0.0001589 | 283.83 | 0x2e...e9ed | |
| 12/11/2025 | 3:03:23 AM | buy | $125.48 | $0.5077 | 0.03924 | 0.0001587 | 247.13 | 0xfd...6785 | |
| 12/11/2025 | 2:59:35 AM | buy | $84.6 | $0.509 | 0.02637 | 0.0001586 | 166.19 | 0xc9...a8f3 | |
| 12/11/2025 | 12:47:23 AM | buy | $31.39 | $0.5179 | 0.0096 | 0.0001584 | 60.6 | 0xfb...ae59 | |
| 12/11/2025 | 12:47:23 AM | buy | $193.39 | $0.5183 | 0.05915 | 0.0001585 | 373.12 | 0xdf...b644 | |
| 12/11/2025 | 12:43:11 AM | buy | $120.51 | $0.5194 | 0.03672 | 0.0001583 | 231.97 | 0x85...a99e | |
| 12/11/2025 | 12:38:59 AM | buy | $131.59 | $0.5204 | 0.03999 | 0.0001581 | 252.85 | 0xb8...ba82 | |
| 12/11/2025 | 12:34:23 AM | buy | $131.11 | $0.5214 | 0.03974 | 0.000158 | 251.43 | 0xa5...cdd5 | |
| 12/11/2025 | 12:31:47 AM | buy | $115.83 | $0.5225 | 0.035 | 0.0001579 | 221.68 | 0x5b...40dd | |
| 12/11/2025 | 12:25:35 AM | buy | $58.77 | $0.5232 | 0.01772 | 0.0001578 | 112.32 | 0xc0...20dd | |
| 12/11/2025 | 12:20:47 AM | buy | $89.31 | $0.5235 | 0.02691 | 0.0001577 | 170.58 | 0x89...07bc | |
| 12/10/2025 | 10:19:35 PM | buy | $141.2 | $0.5235 | 0.04251 | 0.0001576 | 269.68 | 0x37...7c42 | |
| 12/10/2025 | 9:10:59 PM | buy | $148.4 | $0.5247 | 0.04453 | 0.0001574 | 282.82 | 0x5c...e1e3 | |
| 12/10/2025 | 8:15:59 PM | sell | $235.47 | $0.5316 | 0.06837 | 0.0001543 | 442.88 | 0x17...4ec6 | |
| 12/10/2025 | 6:38:59 PM | sell | $124.92 | $0.5291 | 0.03649 | 0.0001545 | 236.08 | 0x7b...0580 | |
| 12/10/2025 | 5:21:35 PM | sell | $144.07 | $0.5232 | 0.04259 | 0.0001547 | 275.35 | 0x21...5c4e | |
| 12/09/2025 | 9:54:47 PM | buy | $140.49 | $0.5193 | 0.0427 | 0.0001578 | 270.53 | 0xad...a7b1 | |
| 12/09/2025 | 9:51:11 PM | buy | $141.27 | $0.5196 | 0.04286 | 0.0001576 | 271.84 | 0x98...95a7 |