Info about MET-WETH pair
- Pooled MET:
- 1.04M
- Pooled WETH:
- $53.17
MET/WETH price stats on Ethereum
As of May 19, 2026, the current price of MET token on DEX Uniswap V3 is $0.7016. MET price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,016.12. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $10,088,898.58. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $840,112.02. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $840,112.02.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $3,016.12 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0003281, captured at 2:30 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.7016 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:19:23 PM | sell | $98.33 | $0.7016 | 0.04598 | 0.0003281 | 140.13 | 0xf9...f3a7 | |
| 05/18/2026 | 9:33:23 PM | sell | $106.83 | $0.7009 | 0.05004 | 0.0003283 | 152.41 | 0x83...e9cc | |
| 05/18/2026 | 9:30:23 PM | sell | $117.28 | $0.7007 | 0.055 | 0.0003286 | 167.37 | 0x3d...9ee2 | |
| 05/18/2026 | 8:00:59 PM | sell | $85.74 | $0.6992 | 0.04032 | 0.0003288 | 122.63 | 0x4e...becb | |
| 05/18/2026 | 5:22:11 PM | sell | $415.21 | $0.6935 | 0.1972 | 0.0003294 | 598.7 | 0xc0...f6e5 | |
| 05/18/2026 | 4:45:35 PM | sell | $524.34 | $0.6937 | 0.2498 | 0.0003305 | 755.78 | 0x58...995b | |
| 05/18/2026 | 4:29:11 PM | buy | $132.49 | $0.7069 | 0.0633 | 0.0003377 | 187.42 | 0x9a...d412 | |
| 05/18/2026 | 12:51:59 AM | buy | $83.46 | $0.7113 | 0.0396 | 0.0003375 | 117.33 | 0x5d...a5e6 | |
| 05/18/2026 | 12:33:23 AM | buy | $101.81 | $0.7121 | 0.04822 | 0.0003372 | 142.96 | 0xd6...9f36 | |
| 05/18/2026 | 12:25:35 AM | buy | $119.06 | $0.7126 | 0.0563 | 0.000337 | 167.05 | 0xa2...6f36 | |
| 05/18/2026 | 12:10:35 AM | buy | $109.15 | $0.7138 | 0.05149 | 0.0003367 | 152.91 | 0x84...2f89 | |
| 05/17/2026 | 11:43:47 PM | buy | $473.18 | $0.7139 | 0.2227 | 0.000336 | 662.77 | 0x62...3314 | |
| 05/17/2026 | 11:41:11 PM | buy | $649.17 | $0.7168 | 0.3031 | 0.0003347 | 905.64 | 0x3e...a092 | |
| 05/16/2026 | 10:28:47 AM | buy | $99.79 | $0.7231 | 0.04606 | 0.0003338 | 137.99 | 0x47...cb42 | |
| 05/16/2026 | 9:18:59 AM | buy | $204.87 | $0.7238 | 0.09438 | 0.0003334 | 283.03 | 0x7c...0f34 | |
| 05/16/2026 | 7:15:47 AM | buy | $362.48 | $0.727 | 0.1659 | 0.0003328 | 498.53 | 0x68...1779 | |
| 05/16/2026 | 7:14:35 AM | buy | $315.69 | $0.7278 | 0.144 | 0.000332 | 433.72 | 0x16...9845 | |
| 05/16/2026 | 7:12:59 AM | buy | $175.93 | $0.7312 | 0.07975 | 0.0003314 | 240.6 | 0x84...1d7c | |
| 05/16/2026 | 2:54:59 AM | sell | $2.88 | $0.7233 | 0.001293 | 0.0003246 | 3.98 | 0x82...d18e | |
| 05/16/2026 | 2:54:23 AM | sell | $2.83 | $0.7234 | 0.001271 | 0.0003246 | 3.91 | 0xe9...a616 |