- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.21M
- Pooled WETH:
- $13.46
MET/WETH price stats on Ethereum
As of December 19, 2025, the current price of MET token on DEX Uniswap V3 is $0.4742. MET price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,212.35. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $6,818,185.31. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $80,214.65. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $80,214.65.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $6,212.35 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001591, captured at 2:37 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4742 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:12:59 AM | sell | $89.49 | $0.4742 | 0.03003 | 0.0001591 | 188.71 | 0x04...15c5 | |
| 12/19/2025 | 7:11:35 AM | sell | $71.38 | $0.474 | 0.02398 | 0.0001592 | 150.59 | 0x21...75a6 | |
| 12/19/2025 | 7:10:47 AM | sell | $63.76 | $0.4707 | 0.02158 | 0.0001593 | 135.45 | 0xa8...e83f | |
| 12/19/2025 | 7:07:35 AM | sell | $34.08 | $0.4734 | 0.01147 | 0.0001593 | 71.99 | 0x81...690a | |
| 12/19/2025 | 7:07:11 AM | sell | $89.23 | $0.4731 | 0.03007 | 0.0001594 | 188.6 | 0x44...78cf | |
| 12/19/2025 | 7:05:59 AM | sell | $52.89 | $0.4721 | 0.01787 | 0.0001595 | 112.02 | 0x56...4437 | |
| 12/19/2025 | 7:03:47 AM | sell | $88.72 | $0.4716 | 0.03002 | 0.0001596 | 188.09 | 0x26...21ff | |
| 12/19/2025 | 7:00:59 AM | sell | $115.8 | $0.4715 | 0.03923 | 0.0001597 | 245.61 | 0xc6...1701 | |
| 12/19/2025 | 6:56:59 AM | sell | $58.67 | $0.4681 | 0.02003 | 0.0001598 | 125.33 | 0xe0...e878 | |
| 12/19/2025 | 6:55:35 AM | sell | $177.11 | $0.4708 | 0.06018 | 0.0001599 | 376.13 | 0x03...cc58 | |
| 12/19/2025 | 4:11:23 AM | sell | $52.61 | $0.4689 | 0.01796 | 0.0001601 | 112.17 | 0x3a...be95 | |
| 12/19/2025 | 4:09:35 AM | sell | $44.09 | $0.4687 | 0.01506 | 0.0001601 | 94.07 | 0xaf...d0ba | |
| 12/19/2025 | 3:32:35 AM | sell | $264.18 | $0.4692 | 0.0903 | 0.0001603 | 563.05 | 0x9e...b381 | |
| 12/19/2025 | 3:30:59 AM | sell | $145.48 | $0.4681 | 0.04991 | 0.0001606 | 310.75 | 0xde...4a68 | |
| 12/19/2025 | 3:27:35 AM | sell | $161.15 | $0.4642 | 0.05582 | 0.0001608 | 347.11 | 0x50...ee87 | |
| 12/19/2025 | 3:26:35 AM | sell | $273.98 | $0.4656 | 0.09478 | 0.000161 | 588.43 | 0x5e...2e50 | |
| 12/19/2025 | 3:15:35 AM | sell | $107.13 | $0.4634 | 0.03729 | 0.0001613 | 231.17 | 0xe0...a615 | |
| 12/19/2025 | 3:12:59 AM | sell | $107.08 | $0.4626 | 0.03736 | 0.0001614 | 231.45 | 0xf2...f524 | |
| 12/19/2025 | 3:12:23 AM | sell | $37.34 | $0.4618 | 0.01305 | 0.0001615 | 80.84 | 0xc8...24d1 | |
| 12/18/2025 | 8:55:59 PM | buy | $76.07 | $0.4579 | 0.02737 | 0.0001647 | 166.1 | 0xe1...560c |