- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.22M
- Pooled WETH:
- $11.09
MET/WETH price stats on Ethereum
As of November 27, 2025, the current price of MET token on DEX Uniswap V3 is $0.4681. MET price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,819.54. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $6,731,607.72. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $67,357.17. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $67,357.17.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $2,819.54 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001542, captured at 8:44 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4681 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:58:11 AM | buy | $489.41 | $0.4681 | 0.1611 | 0.0001542 | 1,045.32 | 0xd9...f42b | |
| 11/26/2025 | 11:08:23 PM | sell | $1,220.99 | $0.4601 | 0.4021 | 0.0001515 | 2,653.35 | 0x67...3689 | |
| 11/26/2025 | 6:08:35 PM | sell | $192.82 | $0.4633 | 0.06339 | 0.0001523 | 416.14 | 0x4d...9353 | |
| 11/26/2025 | 5:45:59 PM | sell | $196.62 | $0.4583 | 0.06544 | 0.0001525 | 428.98 | 0xae...d2e2 | |
| 11/26/2025 | 5:35:35 PM | sell | $144.79 | $0.4586 | 0.04822 | 0.0001527 | 315.67 | 0xb5...c192 | |
| 11/26/2025 | 5:34:47 PM | sell | $172.32 | $0.4583 | 0.05749 | 0.0001529 | 375.95 | 0x4d...e519 | |
| 11/26/2025 | 5:33:35 PM | sell | $139.21 | $0.458 | 0.04654 | 0.0001531 | 303.95 | 0x46...95f2 | |
| 11/26/2025 | 5:29:47 PM | sell | $111.2 | $0.4562 | 0.03735 | 0.0001532 | 243.73 | 0xd5...55c5 | |
| 11/26/2025 | 12:21:47 PM | buy | $73.98 | $0.4518 | 0.0256 | 0.0001563 | 163.73 | 0xe2...c734 | |
| 11/26/2025 | 12:08:59 PM | buy | $78.15 | $0.4524 | 0.02699 | 0.0001563 | 172.74 | 0xfb...067b | |
| 11/25/2025 | 11:11:59 PM | sell | $82.89 | $0.4563 | 0.02782 | 0.0001531 | 181.66 | 0xc0...7a36 | |
| 11/25/2025 | 10:59:35 PM | sell | $107.33 | $0.4561 | 0.03607 | 0.0001533 | 235.3 | 0xfc...58e2 | |
| 11/25/2025 | 10:57:47 PM | sell | $148.57 | $0.4553 | 0.05006 | 0.0001534 | 326.28 | 0xb7...799f | |
| 11/25/2025 | 6:23:11 PM | sell | $91.39 | $0.454 | 0.03091 | 0.0001535 | 201.28 | 0x14...aa46 | |
| 11/25/2025 | 6:17:35 PM | sell | $91.49 | $0.4535 | 0.031 | 0.0001536 | 201.72 | 0x21...8485 | |
| 11/25/2025 | 9:11:35 AM | buy | $73.36 | $0.4499 | 0.02557 | 0.0001568 | 163.05 | 0x16...556b | |
| 11/25/2025 | 8:58:23 AM | buy | $114.37 | $0.4499 | 0.03984 | 0.0001567 | 254.22 | 0x29...dd34 | |
| 11/25/2025 | 8:55:35 AM | buy | $99.97 | $0.4506 | 0.03473 | 0.0001565 | 221.83 | 0x30...6481 | |
| 11/25/2025 | 8:53:35 AM | buy | $101.12 | $0.4518 | 0.03501 | 0.0001564 | 223.81 | 0x4d...abe2 | |
| 11/24/2025 | 7:08:59 PM | sell | $203.01 | $0.4568 | 0.06816 | 0.0001534 | 444.33 | 0x81...5963 |