- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.21M
- Pooled WETH:
- $12.67
MET/WETH price stats on Ethereum
As of December 4, 2025, the current price of MET token on DEX Uniswap V3 is $0.4995. MET price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,768.32. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,183,103.74. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $79,308.04. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $79,308.04.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $1,768.32 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001596, captured at 7:07 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4995 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:05:11 PM | buy | $124.35 | $0.4995 | 0.03974 | 0.0001596 | 248.9 | 0xc3...9063 | |
| 12/04/2025 | 6:55:59 PM | buy | $61.61 | $0.5035 | 0.01952 | 0.0001595 | 122.36 | 0x91...8197 | |
| 12/04/2025 | 6:49:35 PM | buy | $61.43 | $0.5006 | 0.01957 | 0.0001595 | 122.71 | 0x11...c79f | |
| 12/04/2025 | 2:59:23 PM | buy | $94.35 | $0.5014 | 0.02999 | 0.0001594 | 188.17 | 0x64...a336 | |
| 12/04/2025 | 2:54:59 PM | buy | $111.13 | $0.5023 | 0.03524 | 0.0001593 | 221.24 | 0xcc...b242 | |
| 12/04/2025 | 2:54:11 PM | buy | $106.33 | $0.5028 | 0.03366 | 0.0001591 | 211.45 | 0xa5...335d | |
| 12/04/2025 | 1:06:11 PM | buy | $63.55 | $0.5056 | 0.01999 | 0.0001591 | 125.7 | 0x14...d613 | |
| 12/04/2025 | 1:05:11 PM | buy | $28.82 | $0.5036 | 0.009101 | 0.000159 | 57.22 | 0x3d...423a | |
| 12/04/2025 | 1:15:35 AM | sell | $112.55 | $0.5049 | 0.03475 | 0.0001559 | 222.9 | 0x1d...5bd3 | |
| 12/04/2025 | 1:13:47 AM | sell | $230.01 | $0.5042 | 0.07121 | 0.0001561 | 456.18 | - | 0x5f...f0e6 |
| 12/04/2025 | 1:11:59 AM | sell | $115.7 | $0.5023 | 0.036 | 0.0001562 | 230.32 | - | 0xe7...6b79 |
| 12/04/2025 | 12:53:59 AM | sell | $64.2 | $0.5016 | 0.02001 | 0.0001563 | 127.99 | - | 0x19...160a |
| 12/04/2025 | 12:50:11 AM | sell | $64.12 | $0.5012 | 0.02001 | 0.0001564 | 127.93 | 0x1f...6f24 | |
| 12/03/2025 | 10:51:23 PM | sell | $66.77 | $0.5001 | 0.02089 | 0.0001565 | 133.51 | 0x8b...a8de | |
| 12/03/2025 | 10:48:59 PM | sell | $88.65 | $0.5 | 0.02776 | 0.0001566 | 177.28 | - | 0x7a...f81f |
| 12/03/2025 | 10:48:11 PM | sell | $95.69 | $0.4987 | 0.03007 | 0.0001567 | 191.87 | 0x70...655b | |
| 12/03/2025 | 10:02:35 PM | sell | $88.61 | $0.4981 | 0.02789 | 0.0001568 | 177.86 | - | 0x5c...1ce4 |
| 12/03/2025 | 9:59:47 PM | sell | $117.7 | $0.4973 | 0.03714 | 0.0001569 | 236.66 | 0xc8...0fc3 | |
| 12/03/2025 | 9:57:35 PM | sell | $72.66 | $0.4964 | 0.02298 | 0.000157 | 146.37 | 0x89...d60e | |
| 12/03/2025 | 6:07:59 PM | sell | $370.23 | $0.4934 | 0.118 | 0.0001572 | 750.35 | 0x21...9141 |