WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.583
Price
0.00028 WETH
TVL
$711,126.96
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
22
Buys
11
Sells
11
Volume
5K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.07M
Pooled WETH:
$41.66

MET/WETH price stats on Ethereum

As of March 14, 2026, the current price of MET token on DEX Uniswap V3 is $0.583. MET price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,686.66. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $8,383,535.71. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $711,126.96. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $711,126.96.

The total transactions of MET/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

MET/WETH pool has a trading volume of $4,686.66 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.00028, captured at 4:37 AM UTC.

The price of converting 1 MET to USD is $0.583 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:31:59 PMbuy$61.76$0.5830.029660.00028105.92
0x468...9c7A
0x9b...200f
03/13/202610:26:59 PMbuy$83.38$0.58340.040.0002798142.9
0xb19...49a9
0x92...a7f3
03/13/202610:22:11 PMbuy$43.94$0.58390.021050.000279775.24
0x7c1...d8bF
0x80...43ae
03/13/202610:03:47 PMbuy$126.88$0.58370.060770.0002795217.37
0x047...E25F
0xce...9a16
03/13/20265:51:11 PMbuy$141.3$0.58480.067470.0002792241.6
0xFfA...027e
0x8b...2313
03/13/20265:48:47 PMbuy$163.69$0.58570.077950.0002789279.46
0x0Bd...f786
0xbb...fc43
03/13/20265:42:47 PMbuy$145.48$0.58680.069060.0002785247.9
0x3bC...17af
0x9e...4eb8
03/13/20265:37:59 PMbuy$174.54$0.58840.082530.0002782296.63
0x024...1238
0xd0...65d6
03/13/20264:18:47 PMbuy$166.35$0.58970.078380.0002778282.07
0x024...1238
0x94...e4fb
03/13/20263:58:35 PMbuy$178.3$0.59020.083830.0002774302.11
0xFfA...027e
0x7e...afdd
03/13/20263:43:35 PMbuy$246.61$0.59180.11540.000277416.71
0x172...1F63
0xb7...51e2
03/13/20262:27:23 PMsell$188.21$0.59790.085450.0002714314.79
0xae2...aE13
0x13...1ea7
03/13/20262:13:35 PMsell$193.6$0.59670.088190.0002718324.4
0x8a9...aD36
0xf1...8c97
03/13/20261:21:11 PMsell$168.86$0.59490.077260.0002722283.81
0xd1F...ed68
0x99...2603
03/13/20261:18:47 PMsell$581.4$0.59510.26670.000273976.89
0x4dD...f765
0x97...6f72
03/13/20261:13:47 PMsell$124.85$0.58960.057960.0002737211.74
0x024...1238
0x3b...0c15
03/13/202612:49:11 PMsell$208.36$0.58970.096850.0002741353.32
0x571...C0f8
0x79...cc57
03/13/202612:48:23 PMsell$104.66$0.58710.048920.0002744178.26
0x979...24F9
0xa7...eb89
03/13/20261:54:35 AMsell$512.45$0.58480.2410.0002751876.17
0x70f...306B
0xe6...d012
03/13/202612:30:47 AMsell$260.16$0.59070.12150.0002759440.39
0xe96...000e
0x53...df4e