- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1M
- Pooled WETH:
- $0.004225
MET/WETH price stats on Ethereum
As of June 1, 2025, the current price of MET token on DEX Uniswap V3 is $0.3934. MET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $5,656,812.77. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $23.31. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $23.31.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001475, captured at 4:48 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3934 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 1:49:59 PM | buy | $174.44 | $0.3934 | 0.06542 | 0.0001475 | 443.39 | 0x84...e07e | |
| 05/29/2025 | 8:03:59 AM | sell | $181.75 | $0.3951 | 0.06656 | 0.0001447 | 460 | 0x0a...556f | |
| 05/26/2025 | 2:01:47 AM | buy | $68.58 | $0.3822 | 0.02672 | 0.0001489 | 179.43 | 0x9c...78e6 | |
| 05/25/2025 | 8:34:35 AM | buy | $49.28 | $0.3655 | 0.01987 | 0.0001474 | 134.8 | 0x17...7ee7 | |
| 05/25/2025 | 8:34:35 AM | sell | $60.8 | $0.3586 | 0.02451 | 0.0001446 | 169.53 | 0x01...47eb | |
| 05/25/2025 | 12:43:59 AM | buy | $99.55 | $0.3672 | 0.03987 | 0.0001471 | 271.07 | 0x1c...8abc | |
| 05/24/2025 | 10:46:11 AM | sell | $61.27 | $0.3689 | 0.02386 | 0.0001437 | 166.07 | 0x79...0757 | |
| 05/23/2025 | 9:50:11 PM | sell | $81.84 | $0.3697 | 0.03217 | 0.0001453 | 221.34 | 0x25...c07b | |
| 05/23/2025 | 7:17:35 PM | buy | $37.71 | $0.3822 | 0.01468 | 0.0001488 | 98.68 | 0xb7...e10f | |
| 05/23/2025 | 12:28:59 PM | buy | $223.4 | $0.3693 | 0.08818 | 0.0001457 | 604.84 | 0x95...01cb | |
| 05/23/2025 | 3:00:59 AM | sell | $95.84 | $0.3824 | 0.03543 | 0.0001413 | 250.61 | 0x37...745f | |
| 05/22/2025 | 9:03:35 AM | sell | $110.21 | $0.3825 | 0.04137 | 0.0001436 | 288.09 | 0xda...c05e | |
| 05/22/2025 | 3:30:11 AM | sell | $78.64 | $0.3795 | 0.03022 | 0.0001458 | 207.2 | 0x86...c1f0 | |
| 05/21/2025 | 5:43:59 PM | buy | $174.46 | $0.3677 | 0.06999 | 0.0001475 | 474.34 | 0x55...f965 | |
| 05/21/2025 | 9:27:35 AM | buy | $65.51 | $0.3666 | 0.02585 | 0.0001446 | 178.68 | 0xf8...94cd | |
| 05/21/2025 | 2:56:23 AM | sell | $165.29 | $0.3623 | 0.0652 | 0.0001429 | 456.1 | 0xf5...4afc | |
| 05/20/2025 | 12:58:59 PM | buy | $71.1 | $0.3656 | 0.02857 | 0.0001469 | 194.45 | 0x1c...012b | |
| 05/20/2025 | 12:19:47 AM | sell | $74.6 | $0.3682 | 0.02918 | 0.000144 | 202.56 | 0x8b...f18b | |
| 05/19/2025 | 11:21:35 PM | sell | $50.79 | $0.3658 | 0.0202 | 0.0001455 | 138.85 | 0x8b...c891 | |
| 05/19/2025 | 1:50:11 PM | sell | $10.31 | $0.3561 | 0.004237 | 0.0001462 | 28.97 | 0xe0...5a42 |