WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.5863
Price
0.0002945 WETH
TVL
$709,913.52
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
3.77%
Share
TXNS
33
Buys
5
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.06M
Pooled WETH:
$44.56

MET/WETH price stats on Ethereum

As of March 1, 2026, the current price of MET token on DEX Uniswap V3 is $0.5863. MET price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,114.16. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $8,431,127.47. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $709,913.52. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $709,913.52.

The total transactions of MET/WETH is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.

MET/WETH pool has a trading volume of $5,114.16 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002945, captured at 8:15 AM UTC.

The price of converting 1 MET to USD is $0.5863 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:42:59 AMbuy$89.37$0.58630.044890.0002945152.41
0x55B...2521
0x06...8a13
03/01/20262:13:59 AMsell$97$0.59050.047420.0002886164.27
0xfa7...d12A
0xcd...e3f0
03/01/20262:07:11 AMsell$152.36$0.59090.074510.0002889257.85
0x979...24F9
0x06...da3e
03/01/20262:03:59 AMsell$246.01$0.59210.12020.0002894415.46
0xF07...2d88
0x23...437b
03/01/20262:03:23 AMsell$182.84$0.58970.089890.0002899310.04
0xd7E...a3B2
0x3d...6e3e
03/01/20262:01:35 AMsell$217.27$0.58620.10760.0002903370.64
0xA9A...C0cb
0x93...1951
03/01/20261:54:23 AMsell$250.72$0.58490.12470.0002909428.62
0x172...1F63
0xf5...355b
03/01/20261:52:35 AMsell$95.63$0.5830.047780.0002913164.02
0xe58...D6aC
0x1b...9561
03/01/20261:50:35 AMsell$86.03$0.58220.043160.0002921147.75
0xC5a...02a3
0xca...4621
03/01/20261:50:35 AMsell$226.89$0.58150.11380.0002917390.14
0xC05...411E
0xab...24b2
03/01/20261:50:11 AMsell$103.18$0.5810.051910.0002923177.57
0x172...1F63
0x14...39b7
03/01/20261:48:59 AMsell$127.24$0.58030.064150.0002926219.26
0x025...B9b6
0x18...563d
02/28/202610:36:11 PMsell$101.72$0.57860.051480.0002928175.78
0xFfA...027e
0x99...4e7d
02/28/202610:34:47 PMsell$114.25$0.57810.057930.0002931197.62
0x6Eb...d43b
0xb6...ff5e
02/28/20268:48:23 PMsell$126.81$0.57730.064450.0002934219.66
0xDbA...9a89
0x30...2c9b
02/28/20268:21:47 PMsell$146.03$0.57660.074390.0002937253.24
0x172...1F63
0xbc...4fd0
02/28/20268:14:11 PMsell$139.99$0.57590.071490.0002941243.09
0x355...af2f
0xab...ee9a
02/28/20267:51:23 PMsell$75.47$0.57530.038610.0002943131.16
0xae2...aE13
0x8e...927a
02/28/20267:38:23 PMsell$84.4$0.57380.043320.0002945147.08
0x5ae...341f
0xc7...457e
02/28/20267:35:59 PMsell$79.84$0.57320.041060.0002947139.3
0x172...1F63
0x87...d6b7