WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.4371
Price
0.0001863 WETH
TVL
$94,787.42
MKT CAP
$6.3M
5m
0%
1h
0%
4h
1.54%
24h
-1.27%
Share
TXNS
49
Buys
22
Sells
27
Volume
20K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.17M
Pooled WETH:
$20.2

MET/WETH price stats on Ethereum

As of February 2, 2026, the current price of MET token on DEX Uniswap V3 is $0.4371. MET price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $19,813.06. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $6,284,755.67. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $94,787.43. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $94,787.43.

The total transactions of MET/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

MET/WETH pool has a trading volume of $19,813.06 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0001863, captured at 7:47 PM UTC.

The price of converting 1 MET to USD is $0.4371 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:29:59 PMbuy$85.1$0.43710.036280.0001863194.7
0x7c1...d8bF
0x9d...f48a
02/02/20266:12:11 PMbuy$96.35$0.43820.040940.0001862219.85
0x7c1...d8bF
0x72...9b96
02/02/20263:40:11 PMsell$246.15$0.43580.10310.0001826564.83
0xDbA...9a89
0x65...9c79
02/02/20263:22:59 PMsell$211.64$0.43410.089210.000183487.47
0xe75...6B0D
0x66...39d0
02/02/20262:41:11 PMsell$220.08$0.43330.093110.0001833507.84
0x979...24F9
0xa7...6683
02/02/20262:35:47 PMsell$281.2$0.43230.11950.0001837650.41
0x172...1F63
0x3a...5e95
02/02/20262:31:23 PMsell$175.06$0.43040.074870.0001841406.66
0xBBA...97E7
0x11...0f23
02/02/20261:54:11 PMsell$174.8$0.42890.075140.0001843407.53
0xfc9...e535
0xff...0695
02/02/20261:22:35 PMsell$219.88$0.42810.094860.0001847513.54
0xCD4...81Cf
0x9d...19a3
02/02/20269:47:59 AMsell$194.69$0.42730.08430.000185455.58
0xD1e...E6be
0xc7...6869
02/02/20269:37:23 AMsell$303.04$0.42480.13220.0001854713.3
0xA6A...0C62
0x85...4517
02/02/20269:32:35 AMsell$179.86$0.42360.078910.0001858424.58
0x834...5713
0x91...2909
02/02/20269:30:23 AMsell$160.1$0.42370.070330.0001861377.85
0x834...5713
0x99...4cdf
02/02/20269:27:23 AMsell$164.91$0.42150.072930.0001864391.24
0x834...5713
0x43...0766
02/02/20268:27:11 AMsell$957.94$0.4190.42820.00018732,285.71
0xcA2...13fD
0x5d...ef4b
02/02/20267:08:47 AMsell$192.38$0.42270.085710.0001883455.11
0x172...1F63
0x1d...3f55
02/02/20267:07:23 AMsell$121.48$0.42190.05430.0001886287.93
0x979...24F9
0x46...2287
02/02/20266:46:59 AMsell$312.73$0.42110.14030.0001889742.58
0x5e3...9C45
0x9b...0d44
02/02/20266:43:23 AMsell$277.7$0.42120.12490.0001894659.31
0x5C0...33a9
0x0c...8b4c
02/02/20266:38:35 AMbuy$186.39$0.41860.086120.0001934445.28
0xf1e...6E5f
0xe7...e68d