WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6371
Price
0.0002816 WETH
TVL
$777,241.64
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
5.02%
Share
TXNS
15
Buys
5
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.07M
Pooled WETH:
$43.3

MET/WETH price stats on Ethereum

As of April 8, 2026, the current price of MET token on DEX Uniswap V3 is $0.6371. MET price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,936.29. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $9,161,337.81. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $777,241.65. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $777,241.65.

The total transactions of MET/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

MET/WETH pool has a trading volume of $2,936.29 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002816, captured at 7:48 AM UTC.

The price of converting 1 MET to USD is $0.6371 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:31:59 PMsell$227.84$0.63710.10060.0002816357.59
0xf2c...79eE
0xc1...868b
04/07/202611:29:23 PMsell$258.68$0.63670.11460.0002821406.24
0x172...1F63
0x17...3176
04/07/202611:21:23 PMsell$497.68$0.63640.22110.0002828781.94
0xeD2...5D17
0x67...0598
04/07/202611:02:11 PMsell$256.69$0.63170.11520.0002836406.31
0x80F...2fF5
0xb5...64d1
04/07/202611:00:11 PMsell$356.09$0.63020.16060.0002843564.97
0x2Ee...96F5
0x57...dea8
04/07/202610:38:11 PMsell$187.3$0.6240.08550.0002848300.13
0x86F...b3f6
0x31...bc1e
04/07/202610:35:59 PMsell$97.25$0.62160.044620.0002851156.45
0x3C0...2583
0x20...5c31
04/07/202610:33:59 PMsell$108.84$0.62080.050030.0002854175.31
0xEee...0E19
0xe9...bda5
04/07/202610:33:23 PMsell$217.36$0.62190.099870.0002857349.47
0x6Eb...d43b
0x5b...fe00
04/07/202610:03:59 PMsell$107.75$0.61590.050050.0002861174.92
0x834...5713
0x3c...2763
04/07/20262:08:11 PMbuy$136.17$0.60290.065920.0002918225.84
0xe96...000e
0x7f...a3e2
04/07/20262:05:23 PMbuy$86.98$0.6040.0420.0002916144.01
0xdc3...839b
0x8f...ef69
04/07/20262:02:23 PMbuy$103.75$0.60470.049990.0002914171.57
0x970...6B68
0xf0...4682
04/07/202612:07:35 PMbuy$192.01$0.60570.092260.000291316.98
0xe8A...2dbc
0xc7...2f71
04/07/202611:01:23 AMbuy$101.83$0.60670.04880.0002907167.85
0x7c1...d8bF
0x86...a416
04/06/202611:07:23 PMbuy$96.44$0.60750.046120.0002905158.76
0x9eD...299F
0x37...1ec1
04/06/202611:01:35 PMbuy$247.77$0.60830.11810.0002901407.32
0x3bC...17af
0x17...c5e4
04/06/202611:00:23 PMbuy$200.26$0.60970.095130.0002896328.45
0x72e...4f74
0x48...a4d6
04/06/202610:56:59 PMbuy$71.73$0.61140.033940.0002893117.31
0xae2...aE13
0x72...0aeb
04/06/202610:54:35 PMbuy$101.81$0.61210.048080.0002891166.32
0xF5F...5747
0x7a...07ab