- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.21M
- Pooled WETH:
- $12.82
MET/WETH price stats on Ethereum
As of January 7, 2026, the current price of MET token on DEX Uniswap V3 is $0.5168. MET price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,628.65. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,430,714.94. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $84,583.95. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $84,583.95.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $1,628.65 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001567, captured at 4:31 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5168 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:48:11 PM | sell | $132.05 | $0.5168 | 0.04004 | 0.0001567 | 255.52 | 0x7d...997c | |
| 01/06/2026 | 9:34:59 PM | sell | $110.46 | $0.5164 | 0.03354 | 0.0001568 | 213.89 | 0x83...afa5 | |
| 01/06/2026 | 9:30:23 PM | sell | $85.07 | $0.5157 | 0.02589 | 0.0001569 | 164.97 | 0x16...1790 | |
| 01/06/2026 | 5:57:35 PM | buy | $290.12 | $0.5106 | 0.09091 | 0.00016 | 568.16 | 0xc7...dad4 | |
| 01/06/2026 | 5:55:59 PM | buy | $44.78 | $0.5117 | 0.01398 | 0.0001598 | 87.51 | 0xdd...e714 | |
| 01/06/2026 | 2:24:59 PM | sell | $247.98 | $0.5145 | 0.07554 | 0.0001567 | 481.92 | 0xb1...0364 | |
| 01/06/2026 | 2:16:47 PM | sell | $286.56 | $0.5158 | 0.08723 | 0.000157 | 555.47 | 0x06...b64b | |
| 01/06/2026 | 6:45:23 AM | sell | $431.58 | $0.511 | 0.1329 | 0.0001574 | 844.44 | 0xba...afa0 | |
| 01/05/2026 | 8:29:47 PM | sell | $35.09 | $0.5134 | 0.01077 | 0.0001576 | 68.35 | 0x50...34d2 | |
| 01/05/2026 | 8:29:47 PM | sell | $161.08 | $0.5137 | 0.04946 | 0.0001577 | 313.52 | 0x50...34d2 | |
| 01/05/2026 | 8:27:59 PM | sell | $92.5 | $0.5125 | 0.0285 | 0.0001579 | 180.49 | 0x1b...fdc5 | |
| 01/05/2026 | 8:05:47 PM | sell | $81.9 | $0.5119 | 0.02528 | 0.000158 | 159.99 | 0x43...ec4e | |
| 01/05/2026 | 8:04:11 PM | sell | $102.3 | $0.5115 | 0.03161 | 0.0001581 | 199.98 | 0x32...adc7 | |
| 01/05/2026 | 7:30:59 PM | sell | $95.52 | $0.5113 | 0.02955 | 0.0001582 | 186.83 | 0xbc...85e7 | |
| 01/05/2026 | 6:30:47 AM | buy | $71.82 | $0.5066 | 0.02288 | 0.0001614 | 141.77 | 0xc2...9dc9 | |
| 01/05/2026 | 6:29:23 AM | buy | $68.33 | $0.5073 | 0.02173 | 0.0001613 | 134.67 | 0xa4...29bb | |
| 01/05/2026 | 5:54:35 AM | buy | $49.97 | $0.5078 | 0.01587 | 0.0001612 | 98.4 | 0xd0...be50 | |
| 01/05/2026 | 4:28:11 AM | buy | $47.57 | $0.5099 | 0.01504 | 0.0001612 | 93.3 | 0x5c...fc25 | |
| 01/05/2026 | 4:27:47 AM | buy | $138.92 | $0.5095 | 0.04392 | 0.0001611 | 272.61 | 0xea...2df0 | |
| 01/05/2026 | 2:31:59 AM | buy | $3,731.55 | $0.5091 | 1.16 | 0.000159 | 7,329.12 | 0x2c...09ee |