- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.21M
- Pooled WETH:
- $12.81
MET/WETH price stats on Ethereum
As of December 23, 2025, the current price of MET token on DEX Uniswap V3 is $0.4748. MET price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,913.24. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $6,826,873.34. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $76,063.91. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $76,063.91.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $1,913.24 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001599, captured at 4:21 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4748 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:17:23 PM | buy | $108.97 | $0.4748 | 0.03671 | 0.0001599 | 229.51 | 0x60...ec9b | |
| 12/22/2025 | 8:16:47 PM | buy | $59.43 | $0.475 | 0.02 | 0.0001598 | 125.1 | 0x8a...66e0 | |
| 12/22/2025 | 7:55:35 PM | buy | $50.45 | $0.4758 | 0.01694 | 0.0001597 | 106.03 | 0xd2...1b44 | |
| 12/22/2025 | 7:50:47 PM | buy | $56.15 | $0.4758 | 0.01885 | 0.0001597 | 118.01 | 0x52...d79e | |
| 12/22/2025 | 7:48:47 PM | buy | $53.34 | $0.4761 | 0.01789 | 0.0001596 | 112.04 | 0x89...a40d | |
| 12/22/2025 | 7:32:23 PM | buy | $65.52 | $0.4766 | 0.02193 | 0.0001596 | 137.45 | 0xf3...f682 | |
| 12/22/2025 | 8:27:35 AM | sell | $61.12 | $0.4775 | 0.02001 | 0.0001564 | 127.98 | 0xc3...a77c | |
| 12/22/2025 | 12:15:35 AM | sell | $39.45 | $0.4772 | 0.01293 | 0.0001564 | 82.68 | 0xb5...0ab5 | |
| 12/22/2025 | 12:15:35 AM | sell | $284.24 | $0.4777 | 0.0932 | 0.0001566 | 594.9 | 0xb5...0ab5 | |
| 12/21/2025 | 11:02:23 PM | sell | $108.75 | $0.4718 | 0.03616 | 0.0001568 | 230.49 | 0xbb...3035 | |
| 12/21/2025 | 11:01:47 PM | sell | $43.72 | $0.4715 | 0.01455 | 0.0001569 | 92.73 | 0x99...a776 | |
| 12/21/2025 | 10:09:35 PM | sell | $982.04 | $0.4681 | 0.3305 | 0.0001575 | 2,097.91 | 0xef...3641 | |
| 12/21/2025 | 9:55:47 AM | sell | $56.06 | $0.476 | 0.01863 | 0.0001581 | 117.77 | 0x69...3c6c | |
| 12/21/2025 | 9:53:59 AM | sell | $55.32 | $0.4755 | 0.01841 | 0.0001582 | 116.35 | 0x11...8901 | |
| 12/21/2025 | 9:50:35 AM | sell | $55.88 | $0.4752 | 0.01861 | 0.0001583 | 117.58 | 0x1c...70bd | |
| 12/21/2025 | 9:33:35 AM | sell | $56.95 | $0.475 | 0.01898 | 0.0001583 | 119.89 | 0x98...f7cd | |
| 12/20/2025 | 6:20:23 PM | sell | $217.45 | $0.471 | 0.07319 | 0.0001585 | 461.67 | 0x4a...2d51 | |
| 12/19/2025 | 3:16:59 PM | sell | $377.53 | $0.4776 | 0.1255 | 0.0001588 | 790.46 | 0xfe...9d1d | |
| 12/19/2025 | 7:12:59 AM | sell | $89.49 | $0.4742 | 0.03003 | 0.0001591 | 188.71 | 0x04...15c5 | |
| 12/19/2025 | 7:11:35 AM | sell | $71.38 | $0.474 | 0.02398 | 0.0001592 | 150.59 | 0x21...75a6 |