Info about MET-WETH pair
- Pooled MET:
- 1.08M
- Pooled WETH:
- $38.51
MET/WETH price stats on Ethereum
As of February 24, 2026, the current price of MET token on DEX Uniswap V3 is $0.492. MET price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,839.16. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,074,483.16. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $603,011.28. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $603,011.28.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $2,839.16 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0002656, captured at 5:05 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.492 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:57:35 PM | buy | $840.11 | $0.492 | 0.4536 | 0.0002656 | 1,707.41 | 0x81...1055 | |
| 02/24/2026 | 2:34:35 PM | buy | $97.69 | $0.478 | 0.05406 | 0.0002645 | 204.37 | 0x48...a87b | |
| 02/24/2026 | 1:35:35 PM | buy | $134.43 | $0.4782 | 0.07428 | 0.0002642 | 281.12 | 0x36...48f8 | |
| 02/24/2026 | 4:15:59 AM | buy | $70.81 | $0.4797 | 0.03897 | 0.0002639 | 147.62 | 0xbf...60c7 | |
| 02/24/2026 | 4:14:47 AM | buy | $107.93 | $0.48 | 0.0593 | 0.0002637 | 224.83 | 0x4c...604e | |
| 02/24/2026 | 1:18:11 AM | buy | $260.77 | $0.4787 | 0.1434 | 0.0002633 | 544.7 | 0x8d...b581 | |
| 02/24/2026 | 1:16:35 AM | buy | $453.17 | $0.4794 | 0.248 | 0.0002624 | 945.12 | 0xa5...4a88 | |
| 02/23/2026 | 5:37:47 PM | buy | $212.86 | $0.4822 | 0.1154 | 0.0002616 | 441.36 | 0x52...af09 | |
| 02/23/2026 | 5:35:11 PM | buy | $126.31 | $0.4841 | 0.06814 | 0.0002612 | 260.88 | 0x7a...a022 | |
| 02/23/2026 | 5:30:23 PM | buy | $127.04 | $0.4852 | 0.0683 | 0.0002608 | 261.82 | 0x86...3763 | |
| 02/23/2026 | 5:20:23 PM | buy | $103.34 | $0.4858 | 0.05543 | 0.0002606 | 212.71 | 0x14...075b | |
| 02/23/2026 | 5:19:35 PM | buy | $75.93 | $0.4866 | 0.04062 | 0.0002604 | 156.01 | 0x2d...39a9 | |
| 02/23/2026 | 5:15:11 PM | buy | $228.71 | $0.4867 | 0.1222 | 0.00026 | 469.92 | 0x3e...0d32 | |
| 02/23/2026 | 2:00:47 AM | buy | $75.01 | $0.4817 | 0.04043 | 0.0002596 | 155.7 | 0x6a...af74 | |
| 02/23/2026 | 1:54:35 AM | buy | $82.36 | $0.482 | 0.04433 | 0.0002594 | 170.86 | 0xa5...6042 | |
| 02/23/2026 | 1:51:59 AM | buy | $93.59 | $0.4837 | 0.05016 | 0.0002592 | 193.48 | 0x69...bbec | |
| 02/23/2026 | 1:45:59 AM | buy | $148.59 | $0.4831 | 0.07965 | 0.0002589 | 307.55 | 0xe5...9f31 | |
| 02/23/2026 | 1:09:59 AM | buy | $354.8 | $0.4842 | 0.1893 | 0.0002583 | 732.62 | 0xa6...2ae4 | |
| 02/23/2026 | 1:07:47 AM | buy | $426.58 | $0.4855 | 0.2261 | 0.0002574 | 878.57 | 0x8c...3bad | |
| 02/23/2026 | 1:02:59 AM | buy | $215.1 | $0.4873 | 0.1133 | 0.0002567 | 441.37 | 0x8d...f34a |