- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1M
- Pooled WETH:
- $0.3392
MET/WETH price stats on Ethereum
As of May 17, 2025, the current price of MET token on DEX Uniswap V3 is $0.3712. MET price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $198.88. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $5,337,968.06. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $1,694.10. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $1,694.10.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $198.88 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001486, captured at 1:36 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.3712 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:11:35 AM | sell | $102.12 | $0.3712 | 0.0409 | 0.0001486 | 275.08 | 0x3e...d85f | |
| 05/17/2025 | 12:25:47 AM | buy | $96.75 | $0.3808 | 0.03855 | 0.0001517 | 254.02 | 0xcd...5955 | |
| 05/15/2025 | 5:13:35 PM | sell | $189.78 | $0.3872 | 0.07329 | 0.0001495 | 490.07 | 0x65...0a43 | |
| 05/15/2025 | 10:02:47 AM | sell | $65.69 | $0.3858 | 0.02589 | 0.000152 | 170.24 | 0x57...59b5 | |
| 05/14/2025 | 2:04:35 AM | sell | $6.19 | $0.4129 | 0.002333 | 0.0001555 | 15 | 0x71...4103 | |
| 05/14/2025 | 1:32:11 AM | sell | $54.38 | $0.4421 | 0.0201 | 0.0001634 | 122.99 | 0x29...e953 | |
| 05/14/2025 | 1:18:23 AM | sell | $87.51 | $0.4869 | 0.0323 | 0.0001797 | 179.7 | 0xa6...8c61 | |
| 05/14/2025 | 1:18:23 AM | buy | $82.51 | $0.4987 | 0.03046 | 0.0001841 | 165.44 | 0xa8...84e4 | |
| 05/13/2025 | 11:34:47 PM | buy | $803.45 | $0.4419 | 0.3 | 0.000165 | 1,818.16 | 0x5c...cbc1 | |
| 05/13/2025 | 11:30:23 PM | buy | $112.31 | $0.4122 | 0.04199 | 0.0001541 | 272.45 | 0xff...ee60 | |
| 05/13/2025 | 11:28:47 PM | buy | $114.99 | $0.405 | 0.04299 | 0.0001514 | 283.86 | 0xe0...3077 | |
| 05/13/2025 | 9:58:47 PM | sell | $100.79 | $0.39 | 0.03751 | 0.0001451 | 258.39 | 0x1e...5390 | |
| 05/13/2025 | 4:28:23 PM | sell | $194.9 | $0.386 | 0.07505 | 0.0001486 | 504.88 | 0x81...c817 | |
| 05/13/2025 | 9:02:59 AM | sell | $13.97 | $0.3719 | 0.005679 | 0.0001511 | 37.56 | 0xa8...ae55 | |
| 05/13/2025 | 2:41:59 AM | buy | $90.75 | $0.3738 | 0.0372 | 0.0001532 | 242.75 | 0x26...9573 | |
| 05/12/2025 | 4:20:11 AM | sell | $82.63 | $0.3784 | 0.03277 | 0.00015 | 218.34 | 0xb2...648a | |
| 05/10/2025 | 4:48:59 PM | sell | $83.96 | $0.3758 | 0.03399 | 0.0001521 | 223.41 | 0xba...fc64 | |
| 05/10/2025 | 10:55:11 AM | sell | $70.53 | $0.3725 | 0.02918 | 0.0001541 | 189.34 | 0x42...ba34 | |
| 05/10/2025 | 7:44:47 AM | sell | $64.83 | $0.3698 | 0.02739 | 0.0001562 | 175.28 | 0xe9...49c8 | |
| 05/09/2025 | 6:13:59 PM | sell | $39.6 | $0.3718 | 0.01687 | 0.0001583 | 106.52 | 0x05...46af |