WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.5788
Price
0.000275 WETH
TVL
$706,252.76
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.31%
24h
2.39%
Share
TXNS
15
Buys
0
Sells
15
Volume
5K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.07M
Pooled WETH:
$41.43

MET/WETH price stats on Ethereum

As of February 14, 2026, the current price of MET token on DEX Uniswap V3 is $0.5788. MET price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,464.11. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $8,322,823.02. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $706,252.76. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $706,252.76.

The total transactions of MET/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

MET/WETH pool has a trading volume of $5,464.11 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.000275, captured at 2:56 PM UTC.

The price of converting 1 MET to USD is $0.5788 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:22:11 AMsell$165.75$0.57880.078770.000275286.34
0x588...7D47
0x9d...8cd8
02/14/202611:21:35 AMsell$147.72$0.5770.07050.0002754255.98
0x76d...cdA1
0x87...ca0b
02/14/20263:24:59 AMsell$1,929.27$0.56960.94070.00027773,386.78
0xcA2...13fD
0xe7...d104
02/13/20264:32:35 PMsell$257.1$0.57860.12450.0002802444.31
0x2Ee...96F5
0x40...200b
02/13/20264:07:35 PMsell$247.29$0.57740.12020.0002807428.27
0x251...B264
0xfe...c82b
02/13/20263:27:11 PMsell$226.81$0.57220.11150.0002813396.36
0x5AC...6b2c
0xb3...da4f
02/13/20262:54:11 PMsell$1,649.08$0.56470.82780.00028352,920
0xcA2...13fD
0xc4...6ea1
02/13/20262:48:47 PMsell$193.52$0.57080.096850.0002856339.01
0xd1F...ed68
0x8e...c1fc
02/13/20262:45:47 PMsell$124.11$0.56960.062320.000286217.85
0xBBA...97E7
0x4e...eb96
02/13/20262:36:23 PMsell$98.97$0.56870.049820.0002863174.01
0x6C7...C568
0x65...95f2
02/13/20261:34:35 PMsell$155.66$0.56620.078790.0002866274.91
0x834...5713
0x47...7006
02/13/20261:34:23 PMsell$99.06$0.56650.050170.0002869174.85
0x025...B9b6
0x3a...ae6b
02/13/20261:25:47 PMsell$98.63$0.5660.050040.0002871174.25
0xA57...614e
0x0f...738f
02/13/20261:25:23 PMsell$21.64$0.56630.010980.000287338.21
0x3BF...Cc22
0x4f...9fe7
02/13/20261:24:59 PMsell$49.41$0.56530.025120.000287387.4
0xBBA...97E7
0x00...172a
02/13/202610:13:35 AMsell$0.1653$0.56330.000084390.00028740.2936
0xAAa...1137
0xaf...d26f
02/13/20269:34:59 AMsell$56.08$0.56460.028560.000287599.33
0xBBA...97E7
0xfa...e61b
02/13/20269:32:47 AMsell$53.5$0.56450.027260.000287694.77
0xBBA...97E7
0x34...18d8
02/13/20268:48:47 AMsell$87.48$0.56410.044630.0002878155.07
0xd06...F80B
0x9d...27fc
02/13/20261:53:59 AMsell$62.33$0.56070.032010.000288111.16
0x78c...6016
0x55...d92c