WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.7845
Price
0.0003741 WETH
TVL
$926,108.06
MKT CAP
$11.3M
5m
0%
1h
-1.20%
4h
-4.38%
24h
80.44%
Share
TXNS
73
Buys
44
Sells
29
Volume
106K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.01M
Pooled WETH:
$62.69

MET/WETH price stats on Ethereum

As of February 10, 2026, the current price of MET token on DEX Uniswap V3 is $0.7845. MET price is up 80.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $106,174.95. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $11,279,657.60. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $926,108.07. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $926,108.07.

The total transactions of MET/WETH is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.

MET/WETH pool has a trading volume of $106,174.95 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0003741, captured at 12:57 AM UTC.

The price of converting 1 MET to USD is $0.7845 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202612:47:11 AMsell$31.49$0.78450.015010.000374140.14
0x63B...4A6f
0x17...de71
02/10/202612:44:35 AMsell$3,149.42$0.7941.50.00037813,966.47
0xcA2...13fD
0xcb...040e
02/09/202611:24:35 PMsell$1,588.71$0.81040.75330.00038421,960.38
0xD1B...fa4d
0x10...15e9
02/09/202610:14:59 PMsell$124.13$0.82090.058430.0003865151.2
0x981...519b
0x94...e3f2
02/09/20269:28:35 PMsell$1,245.74$0.82040.58950.00038821,518.36
0x711...E161
0x9a...c599
02/09/20266:58:11 PMbuy$35.14$0.84490.016540.000397741.59
0xae2...aE13
0xe5...5cb4
02/09/20266:58:11 PMbuy$467.34$0.84350.220.0003971554.01
0xFDf...AC85
0x9b...018c
02/09/20266:57:59 PMbuy$985.41$0.83980.46370.00039521,173.33
0x76b...A94A
0x7c...bd5e
02/09/20266:56:47 PMbuy$670.77$0.8040.31570.0003784834.18
0xae2...aE13
0x59...ed22
02/09/20266:56:47 PMbuy$6,373.75$0.820830.00038637,764.96
0xFDf...AC85
0x18...7661
02/09/20266:56:23 PMbuy$3,823.26$0.79171.80.00037274,828.69
0xFDf...AC85
0xbc...6960
02/09/20266:55:35 PMbuy$1,483.3$0.78080.69870.00036781,899.49
0xE83...870C
0x8b...251f
02/09/20266:55:35 PMsell$686.93$0.76740.32350.0003615895.12
0x19c...31e8
0x30...856a
02/09/20266:55:23 PMsell$1,075.24$0.76440.50640.000361,406.48
0xb33...92D8
0x94...9572
02/09/20266:55:11 PMsell$394.23$0.76890.18550.0003618512.68
0x000...3835
0x04...1748
02/09/20266:52:35 PMsell$109.14$0.77540.051250.0003641140.74
0x555...C35b
0x8c...52d1
02/09/20266:52:35 PMsell$677.88$0.77330.31830.0003632876.54
0xFDf...AC85
0x23...a5fd
02/09/20266:52:11 PMsell$0.3164$0.77570.00014860.00036430.4079
0x4dD...f765
0x37...97fe
02/09/20266:51:47 PMsell$904.81$0.7780.4250.00036541,162.96
0xbB9...9630
0xd6...c1cc
02/09/20266:51:47 PMbuy$3,193.44$0.78771.50.00036994,054.09
0xE83...870C
0xf8...e4a0