WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.5758
Price
0.0002934 WETH
TVL
$698,019.95
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-8.58%
Share
TXNS
18
Buys
11
Sells
7
Volume
9K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.06M
Pooled WETH:
$44.49

MET/WETH price stats on Ethereum

As of March 6, 2026, the current price of MET token on DEX Uniswap V3 is $0.5758. MET price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8,952.15. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $8,279,076.41. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $698,019.95. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $698,019.95.

The total transactions of MET/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

MET/WETH pool has a trading volume of $8,952.15 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002934, captured at 11:51 PM UTC.

The price of converting 1 MET to USD is $0.5758 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20265:37:47 PMbuy$186.54$0.57580.095060.0002934323.97
0x025...B9b6
0xb9...6259
03/06/20263:53:23 PMbuy$179.47$0.57640.091220.0002929311.36
0x024...1238
0xd9...407f
03/06/20262:59:11 PMbuy$161.81$0.57740.081980.0002925280.21
0x000...92C7
0x14...29a4
03/06/20262:49:11 PMbuy$153.24$0.57940.077270.0002922264.46
0xae2...aE13
0x6c...caa6
03/06/20262:38:35 PMbuy$115.11$0.58090.057830.0002918198.15
0x790...Fc88
0xdc...b557
03/06/20262:35:59 PMbuy$222.39$0.58060.11160.0002914382.98
0x000...504D
0x2b...5015
03/06/20262:32:35 PMbuy$139.5$0.58280.069660.000291239.36
0xb7E...7b91
0x49...ee97
03/06/20262:10:35 PMbuy$214.55$0.58360.10680.0002906367.63
0x80F...2fF5
0xdd...d61e
03/06/20262:00:59 PMbuy$201.71$0.58520.10.0002901344.65
0x251...B264
0xbd...8103
03/06/20261:57:47 PMbuy$140.77$0.58660.069520.0002897239.96
0xFfA...027e
0x14...7e14
03/06/20267:41:59 AMsell$47.28$0.59160.022680.000283879.91
0xae2...aE13
0xa6...d99c
03/06/20267:28:11 AMsell$63.43$0.59160.030440.0002839107.21
0x172...1F63
0x72...e5f2
03/06/20267:26:59 AMsell$54$0.59110.025950.000284191.35
0x7c1...d8bF
0x70...5e84
03/06/20265:36:59 AMsell$2,426.78$0.59281.170.00028694,093.21
0x1D4...8FD8
0xd1...c115
03/06/20262:31:23 AMsell$396.71$0.60550.190.0002901655.11
0x70f...306B
0x59...661d
03/06/20261:36:23 AMsell$1,997.72$0.60980.95940.00029283,276
0x37A...99bd
0xa5...b527
03/06/20261:04:47 AMsell$2,156.11$0.6181.030.00029763,488.63
0x8eb...422B
0x7e...de6f
03/05/20265:50:47 PMbuy$94.95$0.62980.046140.0003061150.75
0x09E...Fe03
0xa3...227b
03/05/20264:10:35 PMbuy$173.94$0.63040.084370.0003057275.92
0xd7E...a3B2
0xd9...2c57
03/05/20264:08:59 PMbuy$150.26$0.63190.072620.0003054237.78
0x7c1...d8bF
0xf8...ae9e