WhatToFarm
/
12 Swap

Info about MET-WETH pair

Price USD
$0.7016
Price
0.0003281 WETH
TVL
$840,112.02
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
13
Buys
7
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.04M
Pooled WETH:
$53.17

MET/WETH price stats on Ethereum

As of May 19, 2026, the current price of MET token on DEX Uniswap V3 is $0.7016. MET price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,016.12. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $10,088,898.58. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $840,112.02. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $840,112.02.

The total transactions of MET/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

MET/WETH pool has a trading volume of $3,016.12 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0003281, captured at 2:30 AM UTC.

The price of converting 1 MET to USD is $0.7016 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:19:23 PMsell$98.33$0.70160.045980.0003281140.130xf9...f3a7
05/18/20269:33:23 PMsell$106.83$0.70090.050040.0003283152.410x83...e9cc
05/18/20269:30:23 PMsell$117.28$0.70070.0550.0003286167.370x3d...9ee2
05/18/20268:00:59 PMsell$85.74$0.69920.040320.0003288122.630x4e...becb
05/18/20265:22:11 PMsell$415.21$0.69350.19720.0003294598.70xc0...f6e5
05/18/20264:45:35 PMsell$524.34$0.69370.24980.0003305755.780x58...995b
05/18/20264:29:11 PMbuy$132.49$0.70690.06330.0003377187.420x9a...d412
05/18/202612:51:59 AMbuy$83.46$0.71130.03960.0003375117.330x5d...a5e6
05/18/202612:33:23 AMbuy$101.81$0.71210.048220.0003372142.960xd6...9f36
05/18/202612:25:35 AMbuy$119.06$0.71260.05630.000337167.050xa2...6f36
05/18/202612:10:35 AMbuy$109.15$0.71380.051490.0003367152.910x84...2f89
05/17/202611:43:47 PMbuy$473.18$0.71390.22270.000336662.770x62...3314
05/17/202611:41:11 PMbuy$649.17$0.71680.30310.0003347905.640x3e...a092
05/16/202610:28:47 AMbuy$99.79$0.72310.046060.0003338137.990x47...cb42
05/16/20269:18:59 AMbuy$204.87$0.72380.094380.0003334283.030x7c...0f34
05/16/20267:15:47 AMbuy$362.48$0.7270.16590.0003328498.530x68...1779
05/16/20267:14:35 AMbuy$315.69$0.72780.1440.000332433.720x16...9845
05/16/20267:12:59 AMbuy$175.93$0.73120.079750.0003314240.60x84...1d7c
05/16/20262:54:59 AMsell$2.88$0.72330.0012930.00032463.980x82...d18e
05/16/20262:54:23 AMsell$2.83$0.72340.0012710.00032463.910xe9...a616