- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.03M
- Pooled WETH:
- $54.97
MET/WETH price stats on Ethereum
As of May 5, 2026, the current price of MET token on DEX Uniswap V3 is $0.8115. MET price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,287.61. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $11,668,832.06. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $965,478.70. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $965,478.70.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $2,287.61 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0003434, captured at 1:39 AM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.8115 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:29:23 PM | buy | $578.85 | $0.8115 | 0.245 | 0.0003434 | 713.24 | 0xdd...d2da | |
| 05/04/2026 | 10:24:47 AM | buy | $310.14 | $0.7934 | 0.1338 | 0.0003425 | 390.86 | 0x49...c77c | |
| 05/04/2026 | 10:15:59 AM | buy | $131.96 | $0.7958 | 0.05671 | 0.000342 | 165.81 | 0x8f...806b | |
| 05/04/2026 | 5:29:23 AM | sell | $7.55 | $0.7969 | 0.003178 | 0.000335 | 9.48 | 0xfc...61a1 | |
| 05/04/2026 | 5:07:35 AM | sell | $10.63 | $0.8011 | 0.004449 | 0.0003351 | 13.27 | 0xb3...c719 | |
| 05/04/2026 | 5:07:35 AM | sell | $7.7 | $0.801 | 0.003224 | 0.0003351 | 9.62 | 0xa6...3dfd | |
| 05/04/2026 | 5:07:11 AM | sell | $7.59 | $0.801 | 0.003177 | 0.0003351 | 9.47 | 0xa5...5766 | |
| 05/04/2026 | 5:06:35 AM | sell | $7.58 | $0.7998 | 0.003176 | 0.0003351 | 9.47 | 0x45...60ed | |
| 05/04/2026 | 5:06:23 AM | sell | $7.75 | $0.8012 | 0.003242 | 0.0003351 | 9.67 | 0x5b...f2b2 | |
| 05/04/2026 | 5:05:59 AM | sell | $7.74 | $0.8009 | 0.003243 | 0.0003352 | 9.67 | 0x94...62f4 | |
| 05/04/2026 | 5:04:47 AM | sell | $7.75 | $0.8008 | 0.003245 | 0.0003352 | 9.68 | 0x7b...862d | |
| 05/04/2026 | 5:04:47 AM | sell | $7.74 | $0.8008 | 0.003243 | 0.0003352 | 9.67 | 0x84...ab20 | |
| 05/04/2026 | 5:02:23 AM | sell | $8.24 | $0.8013 | 0.003448 | 0.0003352 | 10.28 | 0xfc...86b4 | |
| 05/04/2026 | 5:01:23 AM | sell | $7.59 | $0.8015 | 0.003178 | 0.0003352 | 9.47 | 0xbc...73c2 | |
| 05/04/2026 | 5:01:11 AM | sell | $4.78 | $0.8017 | 0.001999 | 0.0003352 | 5.96 | 0x31...42c3 | |
| 05/04/2026 | 5:00:47 AM | sell | $8.96 | $0.8015 | 0.003748 | 0.0003352 | 11.18 | 0x68...2bd8 | |
| 05/04/2026 | 5:00:35 AM | sell | $4.49 | $0.8016 | 0.00188 | 0.0003353 | 5.6 | 0x72...a893 | |
| 05/04/2026 | 4:57:59 AM | sell | $4.49 | $0.8014 | 0.001879 | 0.0003353 | 5.6 | 0xc2...08f4 | |
| 05/04/2026 | 4:57:35 AM | sell | $4.34 | $0.8013 | 0.001818 | 0.0003353 | 5.42 | 0xa4...c8f7 | |
| 05/04/2026 | 4:57:35 AM | sell | $4.49 | $0.8013 | 0.001879 | 0.0003353 | 5.6 | 0x80...43fb |