Info about MET-WETH pair
- Pooled MET:
- 1.2M
- Pooled WETH:
- $15.2
MET/WETH price stats on Ethereum
As of January 23, 2026, the current price of MET token on DEX Uniswap V3 is $0.4923. MET price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $700.78. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,078,483.69. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $90,756.62. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $90,756.62.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $700.78 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001649, captured at 6:25 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4923 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:26:47 PM | sell | $180.69 | $0.4929 | 0.06053 | 0.0001651 | 366.52 | 0x1b...a1f5 | |
| 01/23/2026 | 5:26:47 PM | sell | $194.6 | $0.4923 | 0.06519 | 0.0001649 | 395.28 | 0xf9...2c96 | |
| 01/23/2026 | 2:38:47 PM | buy | $197.58 | $0.4881 | 0.0682 | 0.0001684 | 404.77 | 0x53...8b1d | |
| 01/23/2026 | 5:33:11 AM | sell | $127.89 | $0.4921 | 0.0429 | 0.000165 | 259.88 | 0xf9...ad85 | |
| 01/22/2026 | 3:28:47 PM | buy | $195.83 | $0.4896 | 0.06735 | 0.0001684 | 399.95 | 0xcf...73f7 | |
| 01/22/2026 | 3:25:11 PM | buy | $219.94 | $0.4903 | 0.07542 | 0.0001681 | 448.56 | 0x39...49da | |
| 01/22/2026 | 3:24:23 PM | buy | $146.6 | $0.4923 | 0.04999 | 0.0001679 | 297.75 | 0xf9...2144 | |
| 01/22/2026 | 2:49:11 PM | buy | $173.38 | $0.4958 | 0.05865 | 0.0001677 | 349.69 | 0x65...6de7 | |
| 01/22/2026 | 2:36:59 PM | buy | $203.36 | $0.4943 | 0.0689 | 0.0001675 | 411.36 | 0x00...483f | |
| 01/22/2026 | 2:24:47 PM | buy | $121.6 | $0.4955 | 0.04105 | 0.0001673 | 245.4 | 0xd2...bbaf | |
| 01/21/2026 | 11:49:35 PM | buy | $136.42 | $0.497 | 0.04584 | 0.000167 | 274.48 | 0x3e...e197 | |
| 01/21/2026 | 11:49:35 PM | buy | $114.51 | $0.4974 | 0.03848 | 0.0001671 | 230.19 | 0x6a...020e | |
| 01/21/2026 | 11:43:11 PM | buy | $127.41 | $0.4984 | 0.04265 | 0.0001668 | 255.64 | 0x88...2651 | |
| 01/21/2026 | 11:12:11 PM | buy | $2,233 | $0.4974 | 0.7426 | 0.0001654 | 4,488.6 | 0xa8...7f2f | |
| 01/21/2026 | 7:47:59 PM | sell | $273.3 | $0.4902 | 0.08975 | 0.000161 | 557.44 | 0xce...55ca | |
| 01/21/2026 | 7:38:47 PM | sell | $323.69 | $0.4858 | 0.1075 | 0.0001613 | 666.2 | 0x25...89d8 | |
| 01/21/2026 | 7:36:23 PM | sell | $238.75 | $0.4866 | 0.07933 | 0.0001616 | 490.62 | 0xa8...accd | |
| 01/21/2026 | 7:32:35 PM | sell | $267.39 | $0.4853 | 0.08924 | 0.0001619 | 550.91 | 0xa8...1143 | |
| 01/21/2026 | 7:30:23 PM | sell | $442.36 | $0.4814 | 0.1492 | 0.0001624 | 918.9 | 0xf8...f856 | |
| 01/21/2026 | 5:14:59 PM | buy | $343.88 | $0.4757 | 0.1198 | 0.0001657 | 722.9 | 0xbf...0367 |