WhatToFarm
/
12 Swap

Info about MET-WETH pair

Price USD
$0.4923
Price
0.0001649 WETH
TVL
$90,756.62
MKT CAP
$7.1M
5m
0%
1h
-0.14%
4h
0.85%
24h
0.04%
Share
TXNS
4
Buys
1
Sells
3
Volume
701
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.2M
Pooled WETH:
$15.2

MET/WETH price stats on Ethereum

As of January 23, 2026, the current price of MET token on DEX Uniswap V3 is $0.4923. MET price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $700.78. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,078,483.69. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $90,756.62. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $90,756.62.

The total transactions of MET/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MET/WETH pool has a trading volume of $700.78 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0001649, captured at 6:25 PM UTC.

The price of converting 1 MET to USD is $0.4923 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20265:26:47 PMsell$180.69$0.49290.060530.0001651366.520x1b...a1f5
01/23/20265:26:47 PMsell$194.6$0.49230.065190.0001649395.280xf9...2c96
01/23/20262:38:47 PMbuy$197.58$0.48810.06820.0001684404.770x53...8b1d
01/23/20265:33:11 AMsell$127.89$0.49210.04290.000165259.880xf9...ad85
01/22/20263:28:47 PMbuy$195.83$0.48960.067350.0001684399.950xcf...73f7
01/22/20263:25:11 PMbuy$219.94$0.49030.075420.0001681448.560x39...49da
01/22/20263:24:23 PMbuy$146.6$0.49230.049990.0001679297.750xf9...2144
01/22/20262:49:11 PMbuy$173.38$0.49580.058650.0001677349.690x65...6de7
01/22/20262:36:59 PMbuy$203.36$0.49430.06890.0001675411.360x00...483f
01/22/20262:24:47 PMbuy$121.6$0.49550.041050.0001673245.40xd2...bbaf
01/21/202611:49:35 PMbuy$136.42$0.4970.045840.000167274.480x3e...e197
01/21/202611:49:35 PMbuy$114.51$0.49740.038480.0001671230.190x6a...020e
01/21/202611:43:11 PMbuy$127.41$0.49840.042650.0001668255.640x88...2651
01/21/202611:12:11 PMbuy$2,233$0.49740.74260.00016544,488.60xa8...7f2f
01/21/20267:47:59 PMsell$273.3$0.49020.089750.000161557.440xce...55ca
01/21/20267:38:47 PMsell$323.69$0.48580.10750.0001613666.20x25...89d8
01/21/20267:36:23 PMsell$238.75$0.48660.079330.0001616490.620xa8...accd
01/21/20267:32:35 PMsell$267.39$0.48530.089240.0001619550.910xa8...1143
01/21/20267:30:23 PMsell$442.36$0.48140.14920.0001624918.90xf8...f856
01/21/20265:14:59 PMbuy$343.88$0.47570.11980.0001657722.90xbf...0367