- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.23M
- Pooled WETH:
- $9.9
MET/WETH price stats on Ethereum
As of November 5, 2025, the current price of MET token on DEX Uniswap V3 is $0.4915. MET price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12,193.92. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,066,878.46. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $65,800.40. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $65,800.40.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $12,193.92 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001479, captured at 4:26 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4915 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:58:11 AM | sell | $258.04 | $0.4915 | 0.07764 | 0.0001479 | 525 | 0x1f...7611 | |
| 11/05/2025 | 3:40:23 AM | sell | $418.91 | $0.4926 | 0.126 | 0.0001482 | 850.37 | 0xae...2177 | |
| 11/05/2025 | 3:36:23 AM | sell | $209.76 | $0.4966 | 0.06275 | 0.0001485 | 422.39 | 0xeb...9a24 | |
| 11/05/2025 | 3:00:23 AM | sell | $253.11 | $0.4949 | 0.0761 | 0.0001487 | 511.43 | 0x19...8957 | |
| 11/05/2025 | 1:22:59 AM | buy | $273.96 | $0.4837 | 0.08597 | 0.0001518 | 566.37 | 0x5f...2e25 | |
| 11/05/2025 | 1:09:11 AM | buy | $255.28 | $0.4851 | 0.07972 | 0.0001515 | 526.14 | 0xb3...96ee | |
| 11/05/2025 | 1:05:23 AM | buy | $205.78 | $0.487 | 0.06392 | 0.0001512 | 422.55 | 0x55...a1e3 | |
| 11/05/2025 | 1:02:47 AM | buy | $79.26 | $0.491 | 0.02439 | 0.0001511 | 161.44 | 0x32...02d3 | |
| 11/05/2025 | 12:41:59 AM | buy | $205.07 | $0.489 | 0.0633 | 0.0001509 | 419.31 | 0x46...994e | |
| 11/04/2025 | 11:05:59 PM | sell | $568.85 | $0.4885 | 0.1725 | 0.0001481 | 1,164.42 | 0x41...71db | |
| 11/04/2025 | 10:32:11 PM | sell | $459.79 | $0.483 | 0.1415 | 0.0001486 | 951.88 | 0x72...582b | |
| 11/04/2025 | 10:03:59 PM | sell | $838.43 | $0.4797 | 0.261 | 0.0001493 | 1,747.68 | 0x1c...8bda | |
| 11/04/2025 | 9:35:47 PM | buy | $832.95 | $0.4721 | 0.2688 | 0.0001523 | 1,764.36 | 0x6f...9c6b | |
| 11/04/2025 | 8:18:47 PM | buy | $932.98 | $0.4752 | 0.2972 | 0.0001514 | 1,963.2 | 0x1e...ffa1 | |
| 11/04/2025 | 8:16:59 PM | buy | $658.73 | $0.4824 | 0.2055 | 0.0001505 | 1,365.38 | 0x5a...3ee1 | |
| 11/04/2025 | 7:55:59 PM | buy | $405.75 | $0.4864 | 0.1251 | 0.00015 | 834.13 | 0x66...9862 | |
| 11/04/2025 | 6:33:47 PM | buy | $939.79 | $0.4897 | 0.2865 | 0.0001493 | 1,918.96 | 0xaa...fcd5 | |
| 11/04/2025 | 6:18:11 PM | buy | $562.99 | $0.4948 | 0.1689 | 0.0001485 | 1,137.76 | 0x49...76b7 | |
| 11/04/2025 | 5:16:47 PM | buy | $778.76 | $0.4991 | 0.2307 | 0.0001478 | 1,560.24 | 0xc3...ca95 | |
| 11/04/2025 | 5:00:11 PM | buy | $491.65 | $0.5043 | 0.1435 | 0.0001472 | 974.84 | 0x96...5eae |