WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6045
Price
0.0002856 WETH
TVL
$735,617.62
MKT CAP
$8.7M
5m
0%
1h
0%
4h
1.13%
24h
0.94%
Share
TXNS
5
Buys
4
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.06M
Pooled WETH:
$43.38

MET/WETH price stats on Ethereum

As of March 24, 2026, the current price of MET token on DEX Uniswap V3 is $0.6045. MET price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,434.08. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $8,692,157.62. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $735,617.62. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $735,617.62.

The total transactions of MET/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MET/WETH pool has a trading volume of $2,434.08 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002856, captured at 10:10 PM UTC.

The price of converting 1 MET to USD is $0.6045 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20267:47:59 PMbuy$2,141.03$0.60451.010.00028563,541.54
0x5D9...DEF1
0xbf...6f31
03/24/20265:44:59 PMbuy$105.27$0.59610.049990.0002831176.59
0x970...6B68
0xa7...f8be
03/24/20265:34:35 PMbuy$101.1$0.59640.047950.0002829169.5
0x172...1F63
0x47...3311
03/24/20265:27:35 PMbuy$64.81$0.59770.030650.0002827108.42
0xFfA...027e
0xaf...a7e8
03/24/202612:52:35 PMsell$21.84$0.59890.01010.00027736.47
0xdcE...e7e1
0x2d...fe48
03/23/20267:05:35 PMsell$223.25$0.60270.10270.0002773370.42
0x5ae...341f
0x88...28c8
03/23/20266:55:59 PMsell$88.65$0.60130.040930.0002776147.43
0xFfA...027e
0x67...1178
03/23/20264:31:23 PMbuy$111.73$0.60030.052710.0002832186.11
0x000...504D
0xb3...95be
03/23/20264:21:23 PMbuy$136.89$0.60090.064450.0002829227.78
0x4a6...2FaC
0xd2...089a
03/23/20261:52:35 PMsell$176.38$0.60630.080680.0002773290.89
0xFfA...027e
0x99...9287
03/23/202612:02:23 PMbuy$191.9$0.60060.090420.0002829319.5
0x131...5a70
0xb0...b1eb
03/23/202612:01:59 PMbuy$128.63$0.60090.06050.0002826214.05
0x5AC...6b2c
0xcb...0c14
03/23/202611:13:47 AMsell$429.43$0.60470.19690.0002773710.07
0xFfA...027e
0xb7...962d
03/23/202611:10:47 AMsell$612.58$0.60180.28330.00027841,017.76
0x19a...D2dD
0xc3...db1a
03/23/202611:07:23 AMsell$1,444.9$0.60110.67460.00028062,403.66
0x80F...2fF5
0xe2...1791
03/23/20267:06:59 AMbuy$101.36$0.58350.049990.0002878173.7
0xA57...614e
0xe6...e719
03/22/20267:31:59 PMbuy$61.72$0.59180.029990.0002876104.28
0xA57...614e
0x6f...4212
03/22/20267:30:35 PMbuy$41.18$0.59220.019990.000287569.55
0x834...5713
0xe2...bd8f
03/22/202612:02:47 AMbuy$397.91$0.59210.19280.000287671.95
0x172...1F63
0xf0...5cb8
03/21/202611:58:35 PMbuy$132.73$0.5950.06390.0002864223.08
0x052...cf9E
0xb0...a2c3