WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.5791
Price
0.0002865 WETH
TVL
$704,257.37
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.07M
Pooled WETH:
$43.02

MET/WETH price stats on Ethereum

As of March 11, 2026, the current price of MET token on DEX Uniswap V3 is $0.5791. MET price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,101.84. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $8,327,671.47. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $704,257.38. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $704,257.38.

The total transactions of MET/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

MET/WETH pool has a trading volume of $1,101.84 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002865, captured at 4:22 AM UTC.

The price of converting 1 MET to USD is $0.5791 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20262:39:59 AMbuy$61.95$0.57910.030650.0002865106.96
0x09E...Fe03
0x09...3de8
03/10/20269:46:11 PMbuy$131.61$0.57950.065030.0002863227.1
0x790...b64b
0xdd...7676
03/10/20263:05:23 PMsell$176.53$0.58480.084730.0002807301.86
0x3F6...C219
0xdd...5a7e
03/10/20262:57:23 PMsell$160.43$0.58330.077290.000281275
0x8a9...aD36
0xa9...296b
03/10/20268:42:23 AMsell$98.81$0.58220.047750.0002813169.71
0x889...9885
0xf6...40dd
03/10/20268:22:11 AMsell$87.64$0.58140.042440.0002815150.74
0x7c1...d8bF
0x79...4613
03/10/20268:08:35 AMsell$110.15$0.58080.053440.0002818189.65
0x025...B9b6
0x13...b8e7
03/10/20268:05:59 AMsell$79.06$0.58030.038420.000282136.23
0xD1e...E6be
0x26...6c47
03/10/20267:23:47 AMsell$88.58$0.57960.043130.0002822152.83
0x5ae...341f
0x50...f32d
03/10/20262:43:35 AMsell$107.02$0.57850.052240.0002824184.98
0x3F6...C219
0x0b...fadd
03/09/202611:51:11 PMbuy$72.56$0.57410.036420.0002882126.38
0x6C0...393A
0xd4...92ee
03/09/202611:45:47 PMbuy$62.37$0.57480.031250.000288108.5
0x6C0...393A
0xa4...c3bd
03/09/202611:45:23 PMbuy$36.51$0.57470.018290.000287963.53
0xc52...4cBc
0xfa...5b5f
03/09/202611:18:59 PMbuy$57.19$0.57540.02860.000287899.38
0xFbA...c32f
0x6b...7fdc
03/09/202610:52:47 PMbuy$74.04$0.57570.036990.0002876128.59
0x09E...Fe03
0x98...2a86
03/09/202610:50:59 PMbuy$120.38$0.57670.059990.0002874208.73
0xDf8...b40C
0x8f...a3fe
03/09/20262:41:47 PMsell$116.96$0.57170.057620.0002817204.55
0x55A...B5Db
0xa6...78b7
03/09/20261:44:23 PMsell$159.86$0.5710.078950.000282279.96
0x172...1F63
0xe8...8b01
03/09/20269:35:59 AMsell$86.99$0.56950.043130.0002823152.74
0xF5E...37B7
0x98...8a03
03/09/20269:35:59 AMsell$101.02$0.56990.050080.0002825177.24
0x55A...B5Db
0x3a...40f9