WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.4381
Price
0.0002054 WETH
TVL
$556,205.38
MKT CAP
$6.3M
5m
0%
1h
0.11%
4h
0.85%
24h
-1.69%
Share
TXNS
29
Buys
3
Sells
26
Volume
8K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.14M
Pooled WETH:
$26.2

MET/WETH price stats on Ethereum

As of February 8, 2026, the current price of MET token on DEX Uniswap V3 is $0.4381. MET price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,684.12. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $6,299,935.36. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $556,205.38. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $556,205.38.

The total transactions of MET/WETH is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.

MET/WETH pool has a trading volume of $7,684.12 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002054, captured at 11:57 AM UTC.

The price of converting 1 MET to USD is $0.4381 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:52:23 AMsell$64.04$0.43810.030020.0002054146.17
0x970...6B68
0x7b...ba59
02/08/202611:34:23 AMsell$136.87$0.43760.06430.0002056312.72
0x2ff...C6dc
0xa9...43e5
02/08/20268:34:47 AMsell$169.92$0.43680.080130.000206388.94
0xD1e...E6be
0x4f...377a
02/08/20268:34:47 AMsell$33.46$0.43640.015770.000205876.65
0xD1e...E6be
0x4f...377a
02/08/20268:34:47 AMsell$33.46$0.43630.015770.000205776.68
0xb5B...7698
0x24...55b3
02/08/20268:32:59 AMsell$138.78$0.43560.065730.0002063318.6
0x72e...4f74
0x23...5cd3
02/08/20268:29:35 AMsell$139.78$0.43440.066470.0002065321.75
0x5ae...341f
0xd4...3192
02/08/20262:50:11 AMsell$1,061.9$0.4340.50810.00020772,446.38
0xcA2...13fD
0x9d...5d4f
02/08/20262:21:59 AMsell$64.57$0.43940.030680.0002088146.93
0x000...9a82
0x62...7250
02/08/20262:20:47 AMsell$72.89$0.43870.034710.0002089166.12
0x000...504D
0xbe...68e8
02/08/20261:02:23 AMsell$1,033.76$0.43780.49580.000212,360.88
0xcA2...13fD
0x4c...e874
02/08/202612:49:59 AMbuy$720$0.44650.34590.00021451,612.22
0x3C7...1eE0
0xb2...bd38
02/08/202612:42:47 AMbuy$8.32$0.44450.0040060.000213818.73
0x3C7...1eE0
0x89...bea2
02/08/202612:35:23 AMbuy$360.65$0.44440.17320.0002135811.4
0x3C7...1eE0
0x58...10d0
02/07/20268:54:11 PMsell$72.52$0.44080.034380.0002089164.51
0xBBA...97E7
0x65...b7e9
02/07/20266:52:23 PMsell$80.47$0.44010.038230.0002091182.81
0xFfA...027e
0xa2...62ed
02/07/20266:43:59 PMsell$84.13$0.43990.040020.0002092191.22
0x834...5713
0x14...a091
02/07/20266:35:35 PMsell$103.87$0.43920.049540.0002094236.49
0x55B...2521
0x09...0f58
02/07/20266:33:47 PMsell$84.04$0.43870.040160.0002096191.55
0xBBA...97E7
0xef...b14a
02/07/20266:22:23 PMsell$104.88$0.43890.050140.0002098238.95
0xF07...2d88
0x4a...5b74