- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.22M
- Pooled WETH:
- $10.51
MET/WETH price stats on Ethereum
As of November 13, 2025, the current price of MET token on DEX Uniswap V3 is $0.5154. MET price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,406.32. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,411,206.39. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $71,029.60. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $71,029.60.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $4,406.32 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001525, captured at 3:55 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.5154 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:49:23 PM | buy | $342.78 | $0.5154 | 0.1014 | 0.0001525 | 665.01 | 0x2f...b573 | |
| 11/13/2025 | 3:33:47 PM | buy | $397.26 | $0.5168 | 0.1169 | 0.0001522 | 768.62 | 0x55...d2a8 | |
| 11/13/2025 | 2:16:47 PM | buy | $225.89 | $0.5197 | 0.06601 | 0.0001519 | 434.58 | 0xaa...43ec | |
| 11/13/2025 | 1:37:35 PM | buy | $274.83 | $0.521 | 0.07999 | 0.0001516 | 527.5 | 0x0c...3b63 | |
| 11/13/2025 | 1:34:11 PM | buy | $228.61 | $0.5229 | 0.06618 | 0.0001514 | 437.12 | 0xbc...68b8 | |
| 11/13/2025 | 7:30:23 AM | sell | $124.44 | $0.5288 | 0.03493 | 0.0001484 | 235.32 | 0x48...a8cc | |
| 11/13/2025 | 7:30:23 AM | sell | $127.86 | $0.5284 | 0.03589 | 0.0001483 | 241.99 | 0x5d...a742 | |
| 11/13/2025 | 6:52:35 AM | sell | $91.4 | $0.5273 | 0.02575 | 0.0001485 | 173.34 | 0x53...72f3 | |
| 11/13/2025 | 6:36:23 AM | sell | $98.8 | $0.524 | 0.02802 | 0.0001486 | 188.52 | 0x75...57c5 | |
| 11/13/2025 | 5:55:35 AM | sell | $179.64 | $0.5259 | 0.05081 | 0.0001487 | 341.55 | 0x3c...0f67 | |
| 11/13/2025 | 5:49:59 AM | sell | $113.44 | $0.5251 | 0.03217 | 0.0001489 | 216.03 | 0x92...75a3 | |
| 11/13/2025 | 5:46:59 AM | sell | $163.14 | $0.5242 | 0.04638 | 0.000149 | 311.19 | 0xf3...07bb | |
| 11/13/2025 | 5:43:11 AM | sell | $66.42 | $0.5205 | 0.01903 | 0.0001491 | 127.6 | 0xdd...e6bd | |
| 11/13/2025 | 5:37:23 AM | sell | $112.47 | $0.5229 | 0.0321 | 0.0001492 | 215.09 | 0x04...bbf3 | |
| 11/13/2025 | 5:35:23 AM | sell | $104.89 | $0.5217 | 0.03002 | 0.0001493 | 201.03 | 0x20...9653 | |
| 11/13/2025 | 5:30:47 AM | sell | $87.72 | $0.518 | 0.0253 | 0.0001494 | 169.33 | 0x13...12bf | |
| 11/13/2025 | 4:57:47 AM | sell | $39.47 | $0.5217 | 0.01131 | 0.0001495 | 75.65 | 0xeb...11ab | |
| 11/13/2025 | 4:18:23 AM | sell | $174.69 | $0.5219 | 0.05008 | 0.0001496 | 334.72 | 0xa2...60de | |
| 11/12/2025 | 7:34:23 PM | buy | $155.47 | $0.5148 | 0.0461 | 0.0001526 | 301.98 | 0xb5...a69e | |
| 11/12/2025 | 4:11:59 PM | buy | $444.98 | $0.5164 | 0.1312 | 0.0001523 | 861.65 | 0xb0...e1f4 |