WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6456
Price
0.0003053 WETH
TVL
$779,281.14
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
14
Buys
4
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.05M
Pooled WETH:
$48.25

MET/WETH price stats on Ethereum

As of March 31, 2026, the current price of MET token on DEX Uniswap V3 is $0.6456. MET price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,318.41. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $9,282,983.49. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $779,281.15. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $779,281.15.

The total transactions of MET/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

MET/WETH pool has a trading volume of $2,318.41 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0003053, captured at 10:51 PM UTC.

The price of converting 1 MET to USD is $0.6456 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:15:35 PMsell$275.35$0.64560.13020.0003053426.47
0x1a6...1919
0x36...594b
03/31/20265:13:59 PMsell$180.47$0.64330.085790.0003058280.5
0x930...8dF2
0x31...4c94
03/31/20264:42:23 PMsell$273.55$0.64340.13020.0003063425.11
0x2Ee...96F5
0xb0...d79d
03/31/20262:18:11 PMsell$214.04$0.63920.10270.0003069334.85
0x5ae...341f
0x7e...2938
03/31/20261:55:11 PMsell$147.75$0.63870.07110.0003073231.31
0xfc9...e535
0x05...7877
03/31/20261:47:59 PMsell$104.93$0.63760.050630.0003076164.57
0xFfA...027e
0x88...32dd
03/31/20269:57:23 AMbuy$155.35$0.6320.077130.0003138245.77
0x223...F148
0xaa...a849
03/31/20262:26:47 AMsell$201.37$0.63920.096910.0003076315
0x6b8...A59D
0x7b...5a70
03/31/20262:26:11 AMsell$100.54$0.64020.048370.000308157.05
0x70f...306B
0xac...b31e
03/31/20261:34:35 AMsell$187.25$0.64220.089890.0003083291.54
0x888...49fC
0xd0...8a41
03/31/20261:33:35 AMsell$146.17$0.64090.070410.0003087228.06
0x84E...2186
0x05...2a2c
03/30/20267:13:59 PMbuy$100.82$0.63530.049990.000315158.7
0x834...5713
0x7c...0051
03/30/20267:11:35 PMbuy$121.13$0.63550.060.0003147190.6
0x815...46b0
0xd4...7dcc
03/30/20267:07:59 PMbuy$109.63$0.63630.054180.0003145172.27
0xFfA...027e
0x31...f914
03/30/20261:22:23 PMsell$156.94$0.64160.07540.0003082244.59
0x787...af9C
0x00...fbb7
03/30/202612:09:35 PMsell$103.89$0.64050.050050.0003086162.19
0x834...5713
0xc8...23bf
03/30/202611:36:59 AMsell$103.65$0.63950.050050.0003088162.06
0xE83...2219
0xd8...c20b
03/30/20268:38:35 AMsell$133.02$0.63930.064310.0003091208.06
0x979...24F9
0x15...e6dc
03/30/20267:51:47 AMsell$199.25$0.6390.09650.0003095311.78
0x9cD...339e
0xd2...c3d7
03/30/20265:10:23 AMsell$139.87$0.63630.068110.0003099219.79
0x5ae...341f
0x4d...662d