- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.21M
- Pooled WETH:
- $13.49
MET/WETH price stats on Ethereum
As of January 13, 2026, the current price of MET token on DEX Uniswap V3 is $0.4997. MET price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $673.83. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,185,080.84. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $84,824.54. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $84,824.54.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $673.83 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001589, captured at 3:00 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4997 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:52:23 PM | sell | $8.28 | $0.4997 | 0.002635 | 0.0001589 | 16.57 | 0xc8...2726 | |
| 01/13/2026 | 2:49:23 PM | sell | $11.43 | $0.4997 | 0.003636 | 0.0001589 | 22.87 | 0x49...a279 | |
| 01/13/2026 | 2:48:47 PM | sell | $156.02 | $0.5 | 0.04962 | 0.000159 | 312 | 0x40...72f3 | |
| 01/13/2026 | 2:40:23 PM | sell | $162.82 | $0.5033 | 0.05151 | 0.0001592 | 323.5 | 0x93...8c29 | |
| 01/13/2026 | 2:03:47 PM | sell | $14.29 | $0.4987 | 0.004567 | 0.0001593 | 28.66 | 0x26...13a2 | |
| 01/13/2026 | 1:32:59 PM | sell | $132.33 | $0.5002 | 0.04217 | 0.0001594 | 264.54 | 0xc4...bcd0 | |
| 01/13/2026 | 5:21:47 AM | sell | $94.36 | $0.5014 | 0.03002 | 0.0001595 | 188.21 | 0xf2...e8cc | |
| 01/13/2026 | 5:19:35 AM | sell | $94.26 | $0.501 | 0.03003 | 0.0001596 | 188.13 | 0x88...9817 | |
| 01/12/2026 | 2:24:59 PM | buy | $222.22 | $0.5004 | 0.07229 | 0.0001628 | 444 | 0xe8...0ac9 | |
| 01/12/2026 | 2:21:35 PM | buy | $123.38 | $0.5016 | 0.04 | 0.0001626 | 245.96 | 0x6b...dae1 | |
| 01/12/2026 | 2:19:11 PM | buy | $123.6 | $0.5021 | 0.03999 | 0.0001624 | 246.17 | 0x4b...2d03 | |
| 01/08/2026 | 2:43:59 PM | buy | $122.44 | $0.4967 | 0.04001 | 0.0001623 | 246.5 | 0xbb...cbd6 | |
| 01/08/2026 | 2:31:47 PM | buy | $130.55 | $0.4974 | 0.04256 | 0.0001621 | 262.45 | 0xe2...59e4 | |
| 01/08/2026 | 2:04:59 PM | buy | $111.61 | $0.4993 | 0.03622 | 0.000162 | 223.53 | 0xff...261e | |
| 01/08/2026 | 2:04:47 PM | buy | $135.16 | $0.4988 | 0.04387 | 0.0001619 | 270.95 | 0x2c...e9da | |
| 01/08/2026 | 7:02:11 AM | buy | $263.9 | $0.5001 | 0.08532 | 0.0001616 | 527.68 | 0x34...d908 | |
| 01/08/2026 | 6:57:47 AM | buy | $62.14 | $0.5018 | 0.01999 | 0.0001615 | 123.83 | 0x3c...5ce3 | |
| 01/08/2026 | 6:54:35 AM | buy | $57.87 | $0.5017 | 0.01861 | 0.0001614 | 115.33 | 0x4b...dfb2 | |
| 01/08/2026 | 6:25:23 AM | buy | $93.44 | $0.5025 | 0.03 | 0.0001613 | 185.93 | 0x8b...8474 | |
| 01/07/2026 | 7:17:23 PM | buy | $108.04 | $0.5047 | 0.03451 | 0.0001612 | 214.05 | 0x37...5256 |