WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6824
Price
0.000294 WETH
TVL
$828,264.58
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
8
Buys
8
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.06M
Pooled WETH:
$44.94

MET/WETH price stats on Ethereum

As of April 24, 2026, the current price of MET token on DEX Uniswap V3 is $0.6824. MET price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,540.27. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $9,812,137.06. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $828,264.58. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $828,264.58.

The total transactions of MET/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

MET/WETH pool has a trading volume of $1,540.27 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.000294, captured at 10:33 AM UTC.

The price of converting 1 MET to USD is $0.6824 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:08:11 AMbuy$485.79$0.68240.20930.000294711.85
0xc91...5931
0xa5...3ed4
04/23/20265:41:11 PMbuy$151.61$0.67230.066160.0002934225.5
0x6fC...6824
0x5b...2c54
04/23/202610:12:11 AMbuy$185.13$0.67760.080070.000293273.22
0x7c1...d8bF
0xde...dfcf
04/23/20269:11:11 AMbuy$242.25$0.67830.10450.0002926357.12
0x172...1F63
0xc8...6d38
04/23/20269:09:23 AMbuy$143.52$0.68040.061640.0002922210.92
0x3F6...C219
0x47...824b
04/23/20263:41:23 AMbuy$122.12$0.68120.052330.0002919179.25
0xae2...aE13
0x26...e71f
04/23/20263:27:35 AMbuy$72.87$0.68240.031150.0002917106.78
0x86f...1Db7
0x24...c43f
04/23/20263:15:47 AMbuy$136.93$0.68250.058490.0002915200.62
0xae2...aE13
0x99...7e4a
04/23/20263:07:23 AMbuy$147.64$0.68440.062820.0002912215.7
0x000...C5a7
0xff...1c46
04/22/20262:12:23 PMsell$496.54$0.69170.20510.0002858717.76
0xae2...aE13
0xd8...36db
04/22/20264:06:23 AMsell$39.72$0.67780.016770.000286358.59
0x78c...6016
0x97...a5f3
04/20/20263:38:35 PMsell$1,636.88$0.66580.7080.0002882,458.23
0x41f...1b87
0x7e...d306
04/20/20269:29:47 AMsell$0.6647$0.66740.00028850.00028970.9959
0x4F5...aa0E
0xc4...1c88
04/20/20267:24:11 AMsell$275.44$0.67310.11860.0002899409.16
0x4dD...f765
0xf9...4f17
04/19/202610:01:11 PMbuy$498.54$0.66870.22040.0002956745.52
0x4c8...e56C
0x83...b7ff
04/19/20269:03:35 PMbuy$31.57$0.67350.013830.00029546.88
0xb98...af90
0x64...29b3
04/19/20269:01:59 PMbuy$149.71$0.67320.065570.0002948222.38
0x6fC...6824
0xfc...f673
04/19/20268:41:23 PMbuy$219.01$0.67380.095720.0002945325.02
0x7c1...d8bF
0x0a...e6f3
04/19/20266:00:59 PMbuy$209.35$0.67550.091130.000294309.9
0xae2...aE13
0x23...ed75
04/19/20265:57:35 PMbuy$23.55$0.6760.010230.000293834.84
0x04a...2e3a
0x3b...b108