WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.4918
Price
0.0002552 WETH
TVL
$605,599.23
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.09M
Pooled WETH:
$35.99

MET/WETH price stats on Ethereum

As of February 21, 2026, the current price of MET token on DEX Uniswap V3 is $0.4918. MET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,071,883.30. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $605,599.23. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $605,599.23.

The total transactions of MET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MET/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002552, captured at 3:20 PM UTC.

The price of converting 1 MET to USD is $0.4918 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:39:47 PMbuy$131.87$0.49180.068430.0002552268.11
0x172...1F63
0x69...249f
02/20/20261:37:47 PMbuy$74.43$0.4930.038490.000255150.94
0x7c1...d8bF
0xae...7d1f
02/20/20261:34:23 PMbuy$96.81$0.49340.049990.0002548196.2
0xd7E...a3B2
0xe4...bbc0
02/20/20261:27:11 PMbuy$46.23$0.4940.023830.000254693.57
0x000...92C7
0x65...5a8e
02/20/20261:43:59 AMsell$1,662.59$0.49210.84930.00025143,378.35
0x8eb...422B
0x94...619a
02/20/202612:30:35 AMsell$51.1$0.49710.026040.0002533102.79
0xae2...aE13
0x65...1685
02/20/202612:27:23 AMsell$104.49$0.4970.053290.0002535210.23
0xF9b...D7fB
0x03...28cc
02/20/202612:16:47 AMsell$39.1$0.49590.020.000253678.84
0x834...5713
0x0a...265c
02/20/202612:15:59 AMsell$58.69$0.49620.030010.0002537118.28
0xE83...2219
0x16...17e9
02/19/202611:44:35 PMsell$132.35$0.4950.067910.000254267.36
0x41f...1b87
0x7f...99b1
02/19/20268:47:23 PMsell$58.55$0.4960.030020.0002543118.03
0xd7E...a3B2
0x7f...4417
02/19/20268:47:23 PMsell$61.4$0.49580.031480.0002542123.85
0x677...52Ca
0x3c...5edb
02/19/20262:54:23 PMsell$137.75$0.49530.070790.0002545278.1
0xcc6...ee39
0xcb...3d3f
02/19/20262:53:11 PMsell$118.92$0.49420.061320.0002548240.62
0x000...504D
0x32...1c94
02/19/20262:44:11 PMsell$120.57$0.49320.062370.0002551244.46
0xfa7...d12A
0x4a...60cc
02/19/20262:13:11 PMsell$96.61$0.49220.050130.0002553196.28
0x588...7D47
0xef...028e
02/19/20261:45:23 PMbuy$95.81$0.49880.049990.0002603192.05
0xd7E...a3B2
0x89...7a8a
02/19/20261:45:23 PMbuy$105.28$0.49930.054940.0002605210.85
0xFfA...027e
0xb4...65ed
02/19/20261:40:47 PMbuy$188.54$0.50010.098010.00026376.96
0x8Fc...bA09
0xa5...c017
02/19/20261:39:59 PMbuy$77.11$0.50060.039990.0002597154.02
0x834...5713
0x65...8241