WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.401
Price
0.0002088 WETH
TVL
$507,912.01
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-3.68%
24h
-3.80%
Share
TXNS
31
Buys
30
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.14M
Pooled WETH:
$26.03

MET/WETH price stats on Ethereum

As of February 5, 2026, the current price of MET token on DEX Uniswap V3 is $0.401. MET price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,571.91. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $5,765,649.99. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $507,912.02. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $507,912.02.

The total transactions of MET/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

MET/WETH pool has a trading volume of $7,571.91 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002088, captured at 8:10 PM UTC.

The price of converting 1 MET to USD is $0.401 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:47:35 PMbuy$303.07$0.4010.15780.0002088755.77
0xFbA...c32f
0xab...12a9
02/05/20266:34:47 PMbuy$11.3$0.40120.0058720.000208528.16
0x60D...CC8C
0x2c...f02d
02/05/20266:23:23 PMbuy$210.27$0.40220.10880.0002082522.7
0x787...af9C
0xe7...5882
02/05/20264:09:35 PMbuy$538.58$0.40410.27650.00020751,332.6
0xFfA...027e
0xc7...5c70
02/05/20263:22:59 PMbuy$725.18$0.40720.36710.00020621,780.57
0x172...1F63
0x4b...7c4e
02/05/20263:15:47 PMbuy$278.54$0.41160.13880.0002052676.65
0xa2f...913C
0xaa...d59b
02/05/20263:05:47 PMbuy$379.69$0.41290.18810.0002045919.52
0x09E...Fe03
0x1d...79aa
02/05/20263:02:11 PMbuy$216.73$0.4160.10620.0002039520.95
0x787...af9C
0x05...c228
02/05/20262:58:11 PMbuy$229.16$0.41630.1120.0002035550.42
0x047...E25F
0x8f...4271
02/05/202611:24:11 AMbuy$247.25$0.41960.11930.0002025589.19
0xDbA...9a89
0x57...3dd6
02/05/202611:24:11 AMbuy$276.25$0.42060.13330.000203656.68
0x172...1F63
0xed...6231
02/05/202611:22:11 AMbuy$126.64$0.42050.060880.0002022301.11
0xBBA...97E7
0xa2...d3f4
02/05/20269:16:35 AMsell$110.28$0.42480.051430.0001981259.56
0x571...C0f8
0x2f...0d56
02/05/20265:22:59 AMbuy$172.05$0.41980.082840.0002021409.85
0x172...1F63
0xcb...6286
02/05/20264:09:23 AMbuy$107.13$0.42080.051380.0002018254.57
0xFfA...027e
0x13...fb2d
02/05/20264:07:47 AMbuy$63.19$0.42150.030230.0002017149.88
0x09E...Fe03
0xc4...d61f
02/05/20264:07:47 AMbuy$61.49$0.42130.029420.0002015145.95
0x09E...Fe03
0xc4...d61f
02/05/20264:05:35 AMbuy$100.96$0.42270.04810.0002014238.81
0x172...1F63
0x80...8d58
02/05/20264:02:59 AMbuy$90.14$0.42310.042870.0002012213.01
0x7c1...d8bF
0x75...fb6e
02/05/20263:16:11 AMbuy$189.74$0.42360.090020.0002009447.87
0x1a6...1919
0xd6...0ee2