WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6778
Price
0.0002863 WETH
TVL
$825,459.98
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
40
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.06M
Pooled WETH:
$44.42

MET/WETH price stats on Ethereum

As of April 22, 2026, the current price of MET token on DEX Uniswap V3 is $0.6778. MET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.72. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $9,746,167.09. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $825,459.98. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $825,459.98.

The total transactions of MET/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MET/WETH pool has a trading volume of $39.72 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002863, captured at 8:00 AM UTC.

The price of converting 1 MET to USD is $0.6778 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:06:23 AMsell$39.72$0.67780.016770.000286358.59
0x78c...6016
0x97...a5f3
04/20/20263:38:35 PMsell$1,636.88$0.66580.7080.0002882,458.23
0x41f...1b87
0x7e...d306
04/20/20269:29:47 AMsell$0.6647$0.66740.00028850.00028970.9959
0x4F5...aa0E
0xc4...1c88
04/20/20267:24:11 AMsell$275.44$0.67310.11860.0002899409.16
0x4dD...f765
0xf9...4f17
04/19/202610:01:11 PMbuy$498.54$0.66870.22040.0002956745.52
0x4c8...e56C
0x83...b7ff
04/19/20269:03:35 PMbuy$31.57$0.67350.013830.00029546.88
0xb98...af90
0x64...29b3
04/19/20269:01:59 PMbuy$149.71$0.67320.065570.0002948222.38
0x6fC...6824
0xfc...f673
04/19/20268:41:23 PMbuy$219.01$0.67380.095720.0002945325.02
0x7c1...d8bF
0x0a...e6f3
04/19/20266:00:59 PMbuy$209.35$0.67550.091130.000294309.9
0xae2...aE13
0x23...ed75
04/19/20265:57:35 PMbuy$23.55$0.6760.010230.000293834.84
0x04a...2e3a
0x3b...b108
04/19/20265:05:11 PMbuy$207.47$0.67670.089990.0002935306.55
0xDf8...b40C
0xb7...f118
04/19/20267:20:35 AMbuy$240.12$0.67870.10360.0002931353.77
0x4dD...f765
0xd3...9d79
04/19/20266:56:47 AMbuy$176.31$0.68090.075790.0002926258.94
0x000...C5a7
0x49...b8cb
04/19/20265:06:35 AMbuy$46.22$0.68180.019820.000292467.8
0xc20...d45f
0x51...d8df
04/19/20262:28:35 AMbuy$282.97$0.68290.1210.0002921414.33
0x1b1...703b
0xa4...f06d
04/19/20262:27:47 AMbuy$36.38$0.68240.015560.000291853.32
0x6b1...2107
0x5c...cfbf
04/19/20261:12:23 AMbuy$8.79$0.6850.0037470.000291712.84
0xbDf...aAE1
0x8e...7d42
04/18/202611:40:23 AMbuy$124.11$0.6850.052830.0002916181.17
0xDbA...9a89
0xc9...77a4
04/18/202611:07:47 AMbuy$147.77$0.68580.062770.0002913215.44
0x005...ce67
0x0d...f80d
04/18/202610:08:59 AMbuy$131.17$0.68740.055540.000291190.8
0xee0...92Ef
0xa0...47d8