WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.4133
Price
0.0002031 WETH
TVL
$525,086.42
MKT CAP
$5.9M
5m
0%
1h
0%
4h
3.43%
24h
3.01%
Share
TXNS
58
Buys
24
Sells
34
Volume
16K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.15M
Pooled WETH:
$24.56

MET/WETH price stats on Ethereum

As of February 6, 2026, the current price of MET token on DEX Uniswap V3 is $0.4133. MET price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $15,745.33. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $5,942,527.91. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $525,086.42. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $525,086.42.

The total transactions of MET/WETH is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.

MET/WETH pool has a trading volume of $15,745.33 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002031, captured at 10:00 PM UTC.

The price of converting 1 MET to USD is $0.4133 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:26:59 PMbuy$6.62$0.41330.0032540.000203116.02
0x105...B39F
0x74...22cf
02/06/20265:32:23 PMsell$238.22$0.41390.11460.0001992575.48
0x172...1F63
0x2d...52d3
02/06/20265:28:23 PMsell$232.98$0.41250.11270.0001997564.67
0xae2...aE13
0xbe...2db2
02/06/20265:19:11 PMsell$170.86$0.41150.083070.0002001415.16
0xae2...aE13
0xa8...35bf
02/06/20264:28:35 PMsell$205.63$0.40730.10120.0002004504.82
0xBBA...97E7
0x12...7330
02/06/20264:26:47 PMsell$341.51$0.40590.1690.000201841.27
0xA97...9CF6
0xc9...bb14
02/06/20264:21:11 PMsell$182.23$0.40430.090820.0002015450.72
0x571...C0f8
0xfe...ee45
02/06/20262:47:35 PMsell$242.93$0.40320.12160.0002019602.44
0x000...504D
0x0d...aee0
02/06/20262:38:59 PMsell$181.03$0.40160.09120.0002023450.72
0x571...C0f8
0x7b...805c
02/06/20262:34:47 PMsell$217.8$0.40060.11020.0002027543.56
0x1C0...DB54
0x46...521b
02/06/20262:33:47 PMsell$228.12$0.39950.1160.0002031570.89
0xd06...F80B
0x13...defe
02/06/20261:49:59 PMsell$165.29$0.3980.084540.0002035415.26
0xDf8...b40C
0x45...92cd
02/06/20261:21:23 PMsell$170.83$0.39710.087720.0002039430.14
0x5AC...6b2c
0xd0...baf8
02/06/20261:14:59 PMsell$191.65$0.39620.098810.0002043483.66
0x000...92C7
0x2c...9942
02/06/202611:52:35 AMsell$102.52$0.3950.053090.0002046259.51
0x571...C0f8
0x9e...bf57
02/06/20269:53:47 AMsell$152.35$0.39430.079150.0002048386.34
0xe75...6B0D
0xc9...8d16
02/06/20268:43:35 AMbuy$93.42$0.39060.049990.000209239.13
0x834...5713
0xcb...6729
02/06/20268:29:47 AMbuy$131.22$0.39140.070010.0002088335.23
0x172...1F63
0x42...9495
02/06/20268:28:59 AMbuy$115.31$0.39120.061480.0002085294.76
0xBBA...97E7
0x5f...2688
02/06/20268:19:23 AMbuy$79.34$0.39280.042090.0002083201.99
0xBBA...97E7
0xdb...c15c