WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6183
Price
0.0002644 WETH
TVL
$759,538.31
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
11
Buys
4
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.08M
Pooled WETH:
$39.32

MET/WETH price stats on Ethereum

As of March 17, 2026, the current price of MET token on DEX Uniswap V3 is $0.6183. MET price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,082.21. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $8,891,007.07. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $759,538.32. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $759,538.32.

The total transactions of MET/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

MET/WETH pool has a trading volume of $2,082.21 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002644, captured at 4:32 PM UTC.

The price of converting 1 MET to USD is $0.6183 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20261:39:23 PMsell$510.4$0.61830.21820.0002644825.39
0xDC6...B4A3
0x56...af92
03/17/20265:47:59 AMbuy$67.47$0.62150.029330.0002702108.56
0x000...92C7
0x4d...52ab
03/17/20264:40:47 AMbuy$126.98$0.62090.055210.00027204.49
0xDbA...9a89
0xf4...ac32
03/17/20264:33:23 AMbuy$99.81$0.62290.043220.0002697160.22
0x172...1F63
0xeb...4dc9
03/17/20263:48:11 AMbuy$90.03$0.62280.038970.0002696144.55
0x88C...e922
0x45...0e37
03/16/202610:05:47 PMsell$131.32$0.62760.055290.0002642209.24
0x889...9885
0x9c...5650
03/16/20269:51:59 PMsell$142.26$0.62650.060060.0002645227.07
0x834...5713
0x91...2782
03/16/20266:09:59 PMsell$421.49$0.6180.18070.000265681.98
0x172...1F63
0x3f...104b
03/16/20265:47:35 PMsell$147.19$0.61540.063530.0002656239.16
0xb7E...7b91
0x07...983b
03/16/20265:32:11 PMsell$195.43$0.61450.084570.0002659318
0xF07...2d88
0xb0...db76
03/16/20261:47:23 PMsell$149.77$0.61270.065090.0002663244.42
0xfc9...e535
0x27...2c27
03/16/20265:56:59 AMsell$160.33$0.6080.070290.0002666263.67
0x024...1238
0xf9...9174
03/16/20265:50:23 AMsell$68.3$0.60690.030020.0002668112.52
0x588...7D47
0xbe...a1cd
03/16/20265:42:59 AMsell$101.12$0.6060.044550.000267166.86
0x024...1238
0x21...24e9
03/16/20265:24:35 AMsell$57.22$0.60560.025240.000267194.48
0xae2...aE13
0x0d...52d9
03/16/20264:40:59 AMsell$136.01$0.60530.060070.0002673224.68
0xd7E...a3B2
0xc1...15e2
03/16/20264:16:35 AMsell$101.62$0.60150.04520.0002675168.93
0x7c1...d8bF
0x6f...3025
03/16/20263:38:23 AMsell$160.1$0.60090.071360.0002678266.41
0x025...B9b6
0xbb...1237
03/16/20263:34:23 AMsell$327.12$0.60060.14610.0002683544.62
0x3bC...17af
0x07...d26e
03/16/20263:31:59 AMsell$295.51$0.59760.1330.0002689494.5
0x148...D16d
0x18...e15d