- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.21M
- Pooled WETH:
- $12.91
MET/WETH price stats on Ethereum
As of December 7, 2025, the current price of MET token on DEX Uniswap V3 is $0.4953. MET price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,092.02. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,122,277.27. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $81,258.86. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $81,258.86.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $3,092.02 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001575, captured at 8:03 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4953 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:25:47 PM | sell | $220.57 | $0.4953 | 0.07013 | 0.0001575 | 445.27 | 0x48...788d | |
| 12/07/2025 | 6:10:47 PM | sell | $163.84 | $0.491 | 0.05262 | 0.0001577 | 333.66 | 0x68...4b90 | |
| 12/07/2025 | 5:34:35 PM | sell | $173.51 | $0.4927 | 0.0556 | 0.0001579 | 352.1 | 0x89...1c7d | |
| 12/07/2025 | 5:30:11 PM | sell | $300.72 | $0.491 | 0.09686 | 0.0001581 | 612.39 | 0xe1...6f2d | |
| 12/07/2025 | 5:24:47 PM | sell | $271.56 | $0.4903 | 0.08777 | 0.0001584 | 553.78 | 0x66...b418 | |
| 12/07/2025 | 5:19:47 PM | sell | $59.37 | $0.4868 | 0.01935 | 0.0001586 | 121.93 | 0x41...08d9 | |
| 12/07/2025 | 5:19:23 PM | sell | $243.4 | $0.4874 | 0.07932 | 0.0001588 | 499.36 | 0x83...e467 | |
| 12/07/2025 | 5:16:59 PM | sell | $295.79 | $0.4869 | 0.09669 | 0.0001591 | 607.5 | 0xac...c778 | |
| 12/07/2025 | 5:00:35 PM | sell | $182.5 | $0.4841 | 0.06009 | 0.0001594 | 376.93 | 0xd6...4412 | |
| 12/07/2025 | 4:58:23 PM | sell | $154.19 | $0.4832 | 0.05094 | 0.0001596 | 319.11 | 0x75...fff4 | |
| 12/07/2025 | 2:33:23 PM | buy | $181.68 | $0.4809 | 0.06152 | 0.0001628 | 377.78 | 0xcf...0048 | |
| 12/07/2025 | 2:26:23 PM | buy | $599.35 | $0.4791 | 0.2031 | 0.0001623 | 1,250.85 | 0x2a...a504 | |
| 12/07/2025 | 12:55:11 AM | sell | $245.48 | $0.4818 | 0.08098 | 0.0001589 | 509.48 | 0x30...c1f4 | |
| 12/05/2025 | 7:01:11 PM | buy | $135.1 | $0.4855 | 0.04514 | 0.0001622 | 278.26 | 0x57...3e7f | |
| 12/05/2025 | 7:00:59 PM | buy | $158.85 | $0.485 | 0.05308 | 0.000162 | 327.53 | 0x0a...b32d | |
| 12/05/2025 | 4:49:23 PM | buy | $180.36 | $0.4866 | 0.05999 | 0.0001618 | 370.67 | 0xa9...a3be | |
| 12/05/2025 | 4:41:11 PM | buy | $241.39 | $0.4878 | 0.07996 | 0.0001616 | 494.78 | 0x04...49ad | |
| 12/05/2025 | 4:37:35 PM | buy | $162.14 | $0.4896 | 0.05344 | 0.0001613 | 331.14 | 0xfd...21b9 | |
| 12/05/2025 | 4:35:11 PM | buy | $136.33 | $0.4907 | 0.04479 | 0.0001612 | 277.82 | 0x4e...859b | |
| 12/05/2025 | 4:32:59 PM | buy | $144.15 | $0.4916 | 0.04722 | 0.000161 | 293.21 | 0x9a...3153 |