WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.6491
Price
0.0003181 WETH
TVL
$783,742.37
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
52.48%
Share
TXNS
74
Buys
44
Sells
30
Volume
129K
Telegram price alerts
Pair:
0xCEb5c29bdE4604296135DD7b027A433fD3633516
MET:
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MET:
1.05M
Pooled WETH:
$51.42

MET/WETH price stats on Ethereum

As of February 10, 2026, the current price of MET token on DEX Uniswap V3 is $0.6491. MET price is up 52.48% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $129,268.65. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $9,333,436.14. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $783,742.37. The MET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $783,742.37.

The total transactions of MET/WETH is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.

MET/WETH pool has a trading volume of $129,268.65 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0003181, captured at 2:41 PM UTC.

The price of converting 1 MET to USD is $0.6491 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20266:33:35 AMsell$1,737.29$0.64910.85140.00031812,676.25
0xcA2...13fD
0x73...55f5
02/10/20266:10:47 AMsell$2,405.88$0.66281.170.00032313,629.54
0x1D4...8FD8
0x80...1e56
02/10/20266:05:23 AMsell$6,831.29$0.68773.320.00033449,932.71
0x1D4...8FD8
0x80...ead5
02/10/20265:51:11 AMbuy$3.45$0.71770.0016830.00034994.81
0x000...92C7
0xc9...cc05
02/10/20265:50:47 AMsell$8,292.11$0.72474.040.000353311,440.68
0x1D4...8FD8
0xc9...b0e7
02/10/20263:58:23 AMbuy$301.44$0.7660.1460.000371393.5
0x021...3C24
0x35...7e8f
02/10/20263:31:47 AMbuy$205.67$0.76170.10.0003703269.99
0xacb...8805
0x3c...8a7e
02/10/20262:54:59 AMsell$2,198.07$0.77121.040.00036542,850
0xcA2...13fD
0x6e...eb67
02/10/20261:12:47 AMsell$63.31$0.77690.030010.000368381.48
0xAe0...59bA
0xc9...807d
02/10/20261:03:59 AMsell$2,226.58$0.78121.050.00037122,850
0xcA2...13fD
0x5d...8401
02/10/202612:47:11 AMsell$31.49$0.78450.015010.000374140.14
0x63B...4A6f
0x17...de71
02/10/202612:44:35 AMsell$3,149.42$0.7941.50.00037813,966.47
0xcA2...13fD
0xcb...040e
02/09/202611:24:35 PMsell$1,588.71$0.81040.75330.00038421,960.38
0xD1B...fa4d
0x10...15e9
02/09/202610:14:59 PMsell$124.13$0.82090.058430.0003865151.2
0x981...519b
0x94...e3f2
02/09/20269:28:35 PMsell$1,245.74$0.82040.58950.00038821,518.36
0x711...E161
0x9a...c599
02/09/20266:58:11 PMbuy$35.14$0.84490.016540.000397741.59
0xae2...aE13
0xe5...5cb4
02/09/20266:58:11 PMbuy$467.34$0.84350.220.0003971554.01
0xFDf...AC85
0x9b...018c
02/09/20266:57:59 PMbuy$985.41$0.83980.46370.00039521,173.33
0x76b...A94A
0x7c...bd5e
02/09/20266:56:47 PMbuy$670.77$0.8040.31570.0003784834.18
0xae2...aE13
0x59...ed22
02/09/20266:56:47 PMbuy$6,373.75$0.820830.00038637,764.96
0xFDf...AC85
0x18...7661