- WhatToFarm
- Ethereum
- Uniswap V3
- MET-WETH LPs
Info about MET-WETH pair
- Pooled MET:
- 1.19M
- Pooled WETH:
- $15.98
MET/WETH price stats on Ethereum
As of January 26, 2026, the current price of MET token on DEX Uniswap V3 is $0.4883. MET price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,549.62. MET token contract is 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa with a market cap $7,021,730.83. The liquidity pool contract is 0xCEb5c29bdE4604296135DD7b027A433fD3633516 with total value locked (TVL) of $93,073.32. The MET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MET/WETH now?
The current liquidity of MET/WETH with the contract address 0xCEb5c29bdE4604296135DD7b027A433fD3633516 is $93,073.32.
How many transactions are there in the MET/WETH pool in the last 24 hours?
The total transactions of MET/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MET/WETH pool in the last 24 hours?
MET/WETH pool has a trading volume of $6,549.62 in the last 24 hours.
What is the exchange rate of 1 MET to WETH?
The exchange rate of 1 MET to WETH is 0.0001677, captured at 6:46 PM UTC.
How much is 1 MET in dollars?
The price of converting 1 MET to USD is $0.4883 today.
MET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:34:59 PM | sell | $313.2 | $0.4883 | 0.1075 | 0.0001677 | 641.33 | 0xaa...6c4d | |
| 01/26/2026 | 3:11:47 PM | sell | $325.43 | $0.4953 | 0.1104 | 0.0001681 | 656.94 | 0x31...a2ec | |
| 01/26/2026 | 8:23:59 AM | sell | $169.25 | $0.4901 | 0.05817 | 0.0001684 | 345.33 | 0xb6...3d98 | |
| 01/26/2026 | 8:22:11 AM | sell | $134.74 | $0.4911 | 0.04626 | 0.0001686 | 274.34 | 0x3c...5e14 | |
| 01/26/2026 | 7:54:59 AM | sell | $53.86 | $0.4902 | 0.01854 | 0.0001687 | 109.88 | 0x9d...8238 | |
| 01/26/2026 | 7:19:11 AM | sell | $74.57 | $0.4898 | 0.0257 | 0.0001688 | 152.23 | 0xdb...41f1 | |
| 01/26/2026 | 12:38:59 AM | sell | $400.56 | $0.4773 | 0.1419 | 0.0001691 | 839.1 | 0xf2...a7cb | |
| 01/26/2026 | 12:21:47 AM | buy | $500.73 | $0.4898 | 0.1763 | 0.0001725 | 1,022.21 | 0x2a...1452 | |
| 01/26/2026 | 12:21:35 AM | sell | $93.11 | $0.4793 | 0.03279 | 0.0001688 | 194.23 | 0xaf...6ea7 | |
| 01/26/2026 | 12:09:47 AM | sell | $100.4 | $0.4785 | 0.03544 | 0.0001689 | 209.78 | 0x9e...5045 | |
| 01/26/2026 | 12:05:23 AM | sell | $148.19 | $0.4773 | 0.0525 | 0.0001691 | 310.45 | 0x79...13fc | |
| 01/25/2026 | 10:46:35 PM | sell | $405.93 | $0.4726 | 0.1455 | 0.0001694 | 858.9 | 0xbc...8099 | |
| 01/25/2026 | 7:34:23 PM | buy | $1,996.3 | $0.4833 | 0.7098 | 0.0001718 | 4,130.02 | 0x89...2d66 | |
| 01/25/2026 | 7:29:35 PM | buy | $198.47 | $0.4806 | 0.07039 | 0.0001704 | 412.92 | 0x78...73ba | |
| 01/25/2026 | 7:22:23 PM | buy | $113.76 | $0.4809 | 0.04028 | 0.0001702 | 236.56 | 0x80...370e | |
| 01/25/2026 | 6:35:23 PM | buy | $110.2 | $0.4847 | 0.03867 | 0.0001701 | 227.35 | 0x78...2dbf | |
| 01/25/2026 | 6:34:47 PM | buy | $92.02 | $0.4821 | 0.03244 | 0.00017 | 190.86 | 0x70...8a9e | |
| 01/25/2026 | 6:32:47 PM | buy | $140.37 | $0.4835 | 0.0493 | 0.0001698 | 290.27 | 0x11...e355 | |
| 01/25/2026 | 6:13:35 PM | buy | $430.57 | $0.4856 | 0.1502 | 0.0001694 | 886.66 | 0x2b...cf6b | |
| 01/25/2026 | 5:15:11 PM | buy | $86.87 | $0.4898 | 0.02999 | 0.0001691 | 177.33 | 0x26...be09 |