- WhatToFarm
- Ethereum
- Uniswap V2
- Messari-WETH LPs
Info about Messari-WETH pair
- Pooled Messari:
- 284.62M
- Pooled WETH:
- $21.67
Messari/WETH price stats on Ethereum
As of December 25, 2025, the current price of Messari token on DEX Uniswap V2 is $0.0002261. Messari price is up 1,183% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $340,976.16. Messari token contract is 0x60DA8846C1Dd1bb0fdd1f996690d87c3442cb6a2 with a market cap $226,140.18. The liquidity pool contract is 0xbCF32d9db4f7d4f0ADb57C70a1A120952Cb825EB with total value locked (TVL) of $128,339.98. The Messari/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Messari/WETH now?
The current liquidity of Messari/WETH with the contract address 0xbCF32d9db4f7d4f0ADb57C70a1A120952Cb825EB is $128,339.98.
How many transactions are there in the Messari/WETH pool in the last 24 hours?
The total transactions of Messari/WETH is 714 in the last 24 hours, 466 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the Messari/WETH pool in the last 24 hours?
Messari/WETH pool has a trading volume of $340,976.16 in the last 24 hours.
What is the exchange rate of 1 Messari to WETH?
The exchange rate of 1 Messari to WETH is 0.00000007639, captured at 10:16 PM UTC.
How much is 1 Messari in dollars?
The price of converting 1 Messari to USD is $0.0002261 today.
Messari-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:03:47 PM | buy | $18.98 | $0.0002261 | 0.006412 | 0.077639 | 83,941.89 | 0x8d...4989 | |
| 12/25/2025 | 6:19:11 PM | buy | $7.08 | $0.0002247 | 0.002409 | 0.077637 | 31,542.27 | 0x86...ebe5 | |
| 12/25/2025 | 5:07:59 PM | buy | $729.91 | $0.0002221 | 0.248 | 0.077549 | 3.29M | 0x2c...69f9 | |
| 12/25/2025 | 5:07:35 PM | buy | $1,020.99 | $0.000216 | 0.3469 | 0.077342 | 4.72M | 0x57...b94e | |
| 12/25/2025 | 5:07:23 PM | buy | $529.77 | $0.0002107 | 0.18 | 0.077161 | 2.51M | 0xf5...03c6 | |
| 12/25/2025 | 5:07:11 PM | sell | $132.22 | $0.0002081 | 0.04492 | 0.077073 | 635,130.41 | 0x49...4c85 | |
| 12/25/2025 | 5:06:59 PM | buy | $78.08 | $0.0002096 | 0.02653 | 0.077122 | 372,480.82 | 0x40...5a8a | |
| 12/25/2025 | 5:06:47 PM | sell | $1,355.58 | $0.0002183 | 0.4605 | 0.077418 | 6.21M | 0x1e...55db | |
| 12/25/2025 | 5:06:47 PM | sell | $816.32 | $0.0002108 | 0.2773 | 0.077164 | 3.87M | 0x85...aabb | |
| 12/25/2025 | 5:06:23 PM | buy | $270.77 | $0.0002234 | 0.092 | 0.077592 | 1.21M | 0x0d...cc30 | |
| 12/25/2025 | 5:06:11 PM | buy | $4,730.68 | $0.0002218 | 1.5 | 0.077537 | 21.32M | 0x35...cfca | |
| 12/25/2025 | 5:06:11 PM | buy | $130.58 | $0.0002218 | 0.03846 | 0.077537 | 588,617.87 | 0x80...7ee3 | |
| 12/25/2025 | 5:05:59 PM | buy | $548.69 | $0.0002218 | 0.16 | 0.077537 | 2.47M | 0x89...a452 | |
| 12/25/2025 | 5:05:47 PM | sell | $614.86 | $0.0001897 | 0.2089 | 0.076446 | 3.24M | 0x7e...ec90 | |
| 12/25/2025 | 5:05:47 PM | sell | $908.49 | $0.0001946 | 0.3086 | 0.076614 | 4.67M | 0xbe...581d | |
| 12/25/2025 | 5:05:35 PM | buy | $874.12 | $0.0001959 | 0.297 | 0.076658 | 4.46M | 0xc9...10a1 | |
| 12/25/2025 | 5:05:23 PM | buy | $87.7 | $0.0001928 | 0.0298 | 0.076552 | 454,808.86 | 0x9a...cd7c | |
| 12/25/2025 | 5:05:11 PM | buy | $14.12 | $0.0001925 | 0.0048 | 0.07654 | 73,383.91 | 0xff...0acf | |
| 12/25/2025 | 5:04:59 PM | buy | $226.5 | $0.0001917 | 0.07696 | 0.076514 | 1.18M | 0xaf...e65e | |
| 12/25/2025 | 5:04:35 PM | buy | $88 | $0.0001907 | 0.0299 | 0.076479 | 461,446.36 | 0x88...c8d1 |