WhatToFarm
/
Get started
12 Swap

Info about MERC-USDT pair

Price USD
$0.003419
Price
0.003419 USDT
TVL
$98,157.61
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
-10.69%
Share
TXNS
7
Buys
3
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x99543A3DcF169C8E442cC5ba1CB978FF1dF2a8Be
MERC:
0x6EE2f71049DDE9a93B7c0EE1091b72aCf9b46810
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled MERC:
21.66M
Pooled USDT:
$24,085.59

MERC/USDT price stats on Ethereum

As of March 13, 2026, the current price of MERC token on DEX Uniswap V3 is $0.003419. MERC price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,549.64. MERC token contract is 0x6EE2f71049DDE9a93B7c0EE1091b72aCf9b46810 with a market cap $20,518,461.03. The liquidity pool contract is 0x99543A3DcF169C8E442cC5ba1CB978FF1dF2a8Be with total value locked (TVL) of $98,157.61. The MERC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MERC/USDT with the contract address 0x99543A3DcF169C8E442cC5ba1CB978FF1dF2a8Be is $98,157.61.

The total transactions of MERC/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

MERC/USDT pool has a trading volume of $4,549.64 in the last 24 hours.

The exchange rate of 1 MERC to USDT is 0.003419, captured at 5:25 AM UTC.

The price of converting 1 MERC to USD is $0.003419 today.

MERC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20262:56:47 AMbuy$888.72$0.003419888.720.003419259,879.71
0x5D9...DEF1
0xb5...e2ce
03/13/20262:56:35 AMsell$1,325.65$0.003421,325.650.00342387,532
0xb2d...7aC8
0x6c...257a
03/12/20268:34:23 PMsell$90.9$0.00365490.90.00365424,877.76
0xB9D...E1eE
0xb4...a22d
03/12/20266:45:47 PMbuy$37.5$0.00373737.50.00373710,033.38
0xA79...879e
0x65...efd4
03/12/20266:35:59 PMbuy$850.13$0.003589850.130.003589236,846.71
0xcF5...5ee4
0x57...19e7
03/12/20266:35:47 PMsell$1,355.28$0.0035991,355.280.003599376,511
0xb2d...7aC8
0x30...6c5b
03/12/20263:58:11 PMsell$1.43$0.0038281.430.003828374.62
0xe3E...e94d
0xcc...9059
03/11/20267:06:23 AMsell$1.43$0.0038291.430.003829374.06
0x61C...7B44
0x61...3fc8
03/10/202610:37:23 PMbuy$42.81$0.003942.810.003910,976.53
0x3E0...dD93
0x10...a732
03/10/202610:37:11 PMbuy$1,012.08$0.0037191,012.080.003719272,102.02
0x5D9...DEF1
0x26...b033
03/10/202610:37:11 PMbuy$2.43$0.0038922.430.003892624.91
0xE83...2219
0x7c...9b70
03/10/202610:36:59 PMsell$1,808.56$0.0037811,808.560.003781478,311
0xb2d...7aC8
0x85...36ed
03/10/20268:04:35 PMbuy$54.56$0.00421554.560.00421512,943.1
0x3E0...dD93
0xab...5ff5
03/10/20268:04:11 PMbuy$40.61$0.00419240.610.0041929,685.55
0x929...0998
0x27...db58
03/10/20267:48:35 PMbuy$1,017.15$0.0039691,017.150.003969256,264.79
0x5D9...DEF1
0xb4...8836
03/10/20267:48:23 PMsell$1,550.58$0.0040011,550.580.004001387,456
0xb2d...7aC8
0x32...87b1
03/09/20266:02:23 PMsell$1.63$0.0043581.630.004358375
0x2a9...F31F
0x2e...da67
03/09/20266:01:47 PMsell$1.63$0.0043591.630.004359375
0xf4B...C4b1
0xce...839e
03/09/20266:00:47 PMsell$1.63$0.0043591.630.004359375
0xA5c...45ED
0xf2...0e9c
03/09/20265:58:47 PMsell$1.63$0.004361.630.00436375
0x577...322a
0xfa...0a91