Info about MERC-USDT pair
- Pooled MERC:
- 21.66M
- Pooled USDT:
- $24,085.59
MERC/USDT price stats on Ethereum
As of March 13, 2026, the current price of MERC token on DEX Uniswap V3 is $0.003419. MERC price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,549.64. MERC token contract is 0x6EE2f71049DDE9a93B7c0EE1091b72aCf9b46810 with a market cap $20,518,461.03. The liquidity pool contract is 0x99543A3DcF169C8E442cC5ba1CB978FF1dF2a8Be with total value locked (TVL) of $98,157.61. The MERC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MERC/USDT now?
The current liquidity of MERC/USDT with the contract address 0x99543A3DcF169C8E442cC5ba1CB978FF1dF2a8Be is $98,157.61.
How many transactions are there in the MERC/USDT pool in the last 24 hours?
The total transactions of MERC/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MERC/USDT pool in the last 24 hours?
MERC/USDT pool has a trading volume of $4,549.64 in the last 24 hours.
What is the exchange rate of 1 MERC to USDT?
The exchange rate of 1 MERC to USDT is 0.003419, captured at 5:25 AM UTC.
How much is 1 MERC in dollars?
The price of converting 1 MERC to USD is $0.003419 today.
MERC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:56:47 AM | buy | $888.72 | $0.003419 | 888.72 | 0.003419 | 259,879.71 | 0xb5...e2ce | |
| 03/13/2026 | 2:56:35 AM | sell | $1,325.65 | $0.00342 | 1,325.65 | 0.00342 | 387,532 | 0x6c...257a | |
| 03/12/2026 | 8:34:23 PM | sell | $90.9 | $0.003654 | 90.9 | 0.003654 | 24,877.76 | 0xb4...a22d | |
| 03/12/2026 | 6:45:47 PM | buy | $37.5 | $0.003737 | 37.5 | 0.003737 | 10,033.38 | 0x65...efd4 | |
| 03/12/2026 | 6:35:59 PM | buy | $850.13 | $0.003589 | 850.13 | 0.003589 | 236,846.71 | 0x57...19e7 | |
| 03/12/2026 | 6:35:47 PM | sell | $1,355.28 | $0.003599 | 1,355.28 | 0.003599 | 376,511 | 0x30...6c5b | |
| 03/12/2026 | 3:58:11 PM | sell | $1.43 | $0.003828 | 1.43 | 0.003828 | 374.62 | 0xcc...9059 | |
| 03/11/2026 | 7:06:23 AM | sell | $1.43 | $0.003829 | 1.43 | 0.003829 | 374.06 | 0x61...3fc8 | |
| 03/10/2026 | 10:37:23 PM | buy | $42.81 | $0.0039 | 42.81 | 0.0039 | 10,976.53 | 0x10...a732 | |
| 03/10/2026 | 10:37:11 PM | buy | $1,012.08 | $0.003719 | 1,012.08 | 0.003719 | 272,102.02 | 0x26...b033 | |
| 03/10/2026 | 10:37:11 PM | buy | $2.43 | $0.003892 | 2.43 | 0.003892 | 624.91 | 0x7c...9b70 | |
| 03/10/2026 | 10:36:59 PM | sell | $1,808.56 | $0.003781 | 1,808.56 | 0.003781 | 478,311 | 0x85...36ed | |
| 03/10/2026 | 8:04:35 PM | buy | $54.56 | $0.004215 | 54.56 | 0.004215 | 12,943.1 | 0xab...5ff5 | |
| 03/10/2026 | 8:04:11 PM | buy | $40.61 | $0.004192 | 40.61 | 0.004192 | 9,685.55 | 0x27...db58 | |
| 03/10/2026 | 7:48:35 PM | buy | $1,017.15 | $0.003969 | 1,017.15 | 0.003969 | 256,264.79 | 0xb4...8836 | |
| 03/10/2026 | 7:48:23 PM | sell | $1,550.58 | $0.004001 | 1,550.58 | 0.004001 | 387,456 | 0x32...87b1 | |
| 03/09/2026 | 6:02:23 PM | sell | $1.63 | $0.004358 | 1.63 | 0.004358 | 375 | 0x2e...da67 | |
| 03/09/2026 | 6:01:47 PM | sell | $1.63 | $0.004359 | 1.63 | 0.004359 | 375 | 0xce...839e | |
| 03/09/2026 | 6:00:47 PM | sell | $1.63 | $0.004359 | 1.63 | 0.004359 | 375 | 0xf2...0e9c | |
| 03/09/2026 | 5:58:47 PM | sell | $1.63 | $0.00436 | 1.63 | 0.00436 | 375 | 0xfa...0a91 |