- WhatToFarm
- Ethereum
- Uniswap V3
- MERC-USDT LPs
Info about MERC-USDT pair
- Pooled MERC:
- 18.03M
- Pooled USDT:
- $30,482.51
MERC/USDT price stats on Ethereum
As of January 16, 2026, the current price of MERC token on DEX Uniswap V3 is $0.005394. MERC price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16,723.74. MERC token contract is 0x6EE2f71049DDE9a93B7c0EE1091b72aCf9b46810 with a market cap $32,369,307.11. The liquidity pool contract is 0x99543A3DcF169C8E442cC5ba1CB978FF1dF2a8Be with total value locked (TVL) of $127,747.35. The MERC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MERC/USDT now?
The current liquidity of MERC/USDT with the contract address 0x99543A3DcF169C8E442cC5ba1CB978FF1dF2a8Be is $127,747.35.
How many transactions are there in the MERC/USDT pool in the last 24 hours?
The total transactions of MERC/USDT is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MERC/USDT pool in the last 24 hours?
MERC/USDT pool has a trading volume of $16,723.74 in the last 24 hours.
What is the exchange rate of 1 MERC to USDT?
The exchange rate of 1 MERC to USDT is 0.005394, captured at 3:41 AM UTC.
How much is 1 MERC in dollars?
The price of converting 1 MERC to USD is $0.005394 today.
MERC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:09:47 PM | sell | $7.44 | $0.005394 | 7.44 | 0.005394 | 1,379.29 | 0x87...936c | |
| 01/15/2026 | 6:16:35 PM | sell | $5.94 | $0.005395 | 5.94 | 0.005395 | 1,102.07 | 0x13...1ce8 | |
| 01/15/2026 | 4:49:47 PM | buy | $160.76 | $0.005495 | 160.76 | 0.005495 | 29,255.52 | 0xb1...296c | |
| 01/15/2026 | 3:28:11 PM | buy | $115 | $0.005477 | 115 | 0.005477 | 20,996.54 | 0x4a...11be | |
| 01/15/2026 | 3:19:23 PM | buy | $345 | $0.005447 | 345 | 0.005447 | 63,333.92 | 0xe5...b9f3 | |
| 01/15/2026 | 3:15:59 PM | sell | $119.7 | $0.005324 | 119.7 | 0.005324 | 22,480 | 0xad...1ef8 | |
| 01/15/2026 | 3:06:23 PM | buy | $63.98 | $0.005436 | 63.98 | 0.005436 | 11,768.84 | 0x53...fdbd | |
| 01/15/2026 | 3:04:11 PM | buy | $200.5 | $0.005419 | 200.5 | 0.005419 | 36,996.39 | 0xef...7740 | |
| 01/15/2026 | 2:38:35 PM | buy | $256.61 | $0.005389 | 256.61 | 0.005389 | 47,610.6 | 0x4a...c335 | |
| 01/15/2026 | 2:37:59 PM | buy | $699.6 | $0.005328 | 699.6 | 0.005328 | 131,299.23 | 0x1c...144c | |
| 01/15/2026 | 2:37:47 PM | sell | $1,462.41 | $0.00527 | 1,462.41 | 0.00527 | 277,447.28 | 0x4a...c05d | |
| 01/15/2026 | 2:00:23 PM | sell | $204.43 | $0.005378 | 204.43 | 0.005378 | 38,011.76 | 0x01...e6c0 | |
| 01/15/2026 | 1:07:59 PM | sell | $102 | $0.005398 | 102 | 0.005398 | 18,897.31 | 0xfa...e866 | |
| 01/15/2026 | 10:08:35 AM | sell | $205.87 | $0.005417 | 205.87 | 0.005417 | 38,000 | 0x10...c372 | |
| 01/15/2026 | 9:55:35 AM | buy | $10.18 | $0.00554 | 10.18 | 0.00554 | 1,839.05 | 0x22...80ed | |
| 01/15/2026 | 5:57:35 AM | buy | $250 | $0.005523 | 250 | 0.005523 | 45,260.01 | 0x14...5786 | |
| 01/15/2026 | 5:49:47 AM | buy | $100.37 | $0.0055 | 100.38 | 0.0055 | 18,247.7 | 0x17...ca75 | |
| 01/15/2026 | 5:40:11 AM | buy | $330.95 | $0.005472 | 330.95 | 0.005472 | 60,471.77 | 0x01...e2f2 | |
| 01/15/2026 | 5:35:47 AM | buy | $100.38 | $0.005444 | 100.38 | 0.005444 | 18,435.6 | 0x9e...2743 | |
| 01/15/2026 | 5:14:47 AM | buy | $56.6 | $0.005434 | 56.6 | 0.005434 | 10,414.81 | 0x69...74af |