WhatToFarm
/
12 Swap

Info about MERC-USDT pair

Price USD
$0.005394
Price
0.005394 USDT
TVL
$127,747.34
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
14.74%
Share
TXNS
49
Buys
37
Sells
12
Volume
17K
Telegram price alerts
Pair:
0x99543A3DcF169C8E442cC5ba1CB978FF1dF2a8Be
MERC:
0x6EE2f71049DDE9a93B7c0EE1091b72aCf9b46810
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled MERC:
18.03M
Pooled USDT:
$30,482.51

MERC/USDT price stats on Ethereum

As of January 16, 2026, the current price of MERC token on DEX Uniswap V3 is $0.005394. MERC price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16,723.74. MERC token contract is 0x6EE2f71049DDE9a93B7c0EE1091b72aCf9b46810 with a market cap $32,369,307.11. The liquidity pool contract is 0x99543A3DcF169C8E442cC5ba1CB978FF1dF2a8Be with total value locked (TVL) of $127,747.35. The MERC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MERC/USDT with the contract address 0x99543A3DcF169C8E442cC5ba1CB978FF1dF2a8Be is $127,747.35.

The total transactions of MERC/USDT is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.

MERC/USDT pool has a trading volume of $16,723.74 in the last 24 hours.

The exchange rate of 1 MERC to USDT is 0.005394, captured at 3:41 AM UTC.

The price of converting 1 MERC to USD is $0.005394 today.

MERC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/15/202610:09:47 PMsell$7.44$0.0053947.440.0053941,379.290x87...936c
01/15/20266:16:35 PMsell$5.94$0.0053955.940.0053951,102.070x13...1ce8
01/15/20264:49:47 PMbuy$160.76$0.005495160.760.00549529,255.520xb1...296c
01/15/20263:28:11 PMbuy$115$0.0054771150.00547720,996.540x4a...11be
01/15/20263:19:23 PMbuy$345$0.0054473450.00544763,333.920xe5...b9f3
01/15/20263:15:59 PMsell$119.7$0.005324119.70.00532422,4800xad...1ef8
01/15/20263:06:23 PMbuy$63.98$0.00543663.980.00543611,768.840x53...fdbd
01/15/20263:04:11 PMbuy$200.5$0.005419200.50.00541936,996.390xef...7740
01/15/20262:38:35 PMbuy$256.61$0.005389256.610.00538947,610.60x4a...c335
01/15/20262:37:59 PMbuy$699.6$0.005328699.60.005328131,299.230x1c...144c
01/15/20262:37:47 PMsell$1,462.41$0.005271,462.410.00527277,447.280x4a...c05d
01/15/20262:00:23 PMsell$204.43$0.005378204.430.00537838,011.760x01...e6c0
01/15/20261:07:59 PMsell$102$0.0053981020.00539818,897.310xfa...e866
01/15/202610:08:35 AMsell$205.87$0.005417205.870.00541738,0000x10...c372
01/15/20269:55:35 AMbuy$10.18$0.0055410.180.005541,839.050x22...80ed
01/15/20265:57:35 AMbuy$250$0.0055232500.00552345,260.010x14...5786
01/15/20265:49:47 AMbuy$100.37$0.0055100.380.005518,247.70x17...ca75
01/15/20265:40:11 AMbuy$330.95$0.005472330.950.00547260,471.770x01...e2f2
01/15/20265:35:47 AMbuy$100.38$0.005444100.380.00544418,435.60x9e...2743
01/15/20265:14:47 AMbuy$56.6$0.00543456.60.00543410,414.810x69...74af