WhatToFarm
/
Get started
12 Swap

Info about MEMEX-WETH pair

Price USD
$0.001493
Price
0.068233 WETH
TVL
$101,836.85
MKT CAP
$22.4M
5m
0.05%
1h
12.68%
4h
15.43%
24h
18.44%
Share
TXNS
356
Buys
205
Sells
151
Volume
36K
Telegram price alerts
Pair:
0xa4eBFAa0171ab70Fc8195226CA4660A49B736C6e
MEMEX:
0xb214b79eac9378a56D14D6e6d452150C80D6Ad79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEX:
34.04M
Pooled WETH:
$28.12

MEMEX/WETH price stats on Ethereum

As of April 4, 2025, the current price of MEMEX token on DEX Uniswap V3 is $0.001493. MEMEX price is up 18.44% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $35,786.63. MEMEX token contract is 0xb214b79eac9378a56D14D6e6d452150C80D6Ad79 with a market cap $22,399,793.39. The liquidity pool contract is 0xa4eBFAa0171ab70Fc8195226CA4660A49B736C6e with total value locked (TVL) of $101,836.85. The MEMEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEX/WETH with the contract address 0xa4eBFAa0171ab70Fc8195226CA4660A49B736C6e is $101,836.85.

The total transactions of MEMEX/WETH is 356 in the last 24 hours, 205 of which are buy transactions, and 151 are sales transactions.

MEMEX/WETH pool has a trading volume of $35,786.63 in the last 24 hours.

The exchange rate of 1 MEMEX to WETH is 0.0000008233, captured at 5:48 PM UTC.

The price of converting 1 MEMEX to USD is $0.001493 today.

MEMEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20255:46:59 PMsell$2.25$0.0014930.0012420.0682331,508.76
0x1d4...62E5
0xdd...081f
04/04/20255:45:23 PMbuy$17.95$0.0015010.00990.0682811,955.35
0x4db...5e61
0x0c...69ab
04/04/20255:45:11 PMbuy$5.44$0.0015010.0030.0682763,624.51
0x6b8...9618
0x8d...8b6d
04/04/20255:44:35 PMbuy$37.81$0.0014990.020850.06826925,214.98
0x558...281B
0xe8...f4f5
04/04/20255:43:59 PMbuy$99.72$0.0014950.054980.06824766,666.48
0xc64...589a
0x63...2709
04/04/20255:41:59 PMbuy$3.38$0.0014920.0018670.068232,268.94
0x45F...a55b
0x86...416b
04/04/20255:41:23 PMbuy$16.53$0.0014910.0091170.06822711,081.83
0xBD5...dbEB
0xba...318f
04/04/20255:39:23 PMbuy$32.2$0.0014870.017790.06821921,647.18
0x183...c1D9
0x14...7887
04/04/20255:38:35 PMbuy$598.11$0.0014670.33070.068116407,519.89
0x528...187c
0xba...962b
04/04/20255:36:59 PMbuy$9.04$0.0014490.0050040.0680186,241.51
0x466...A027
0x3d...858f
04/04/20255:31:47 PMbuy$16.17$0.001440.0090.06801411,230.26
0x9C3...fC5f
0xbb...c824
04/04/20255:29:11 PMbuy$20.79$0.0014390.011570.06800814,452.75
0x9E0...Eb17
0x87...76c0
04/04/20255:28:23 PMbuy$9.57$0.0014380.005330.0680036,660.41
0x9C3...fC5f
0xfb...5b65
04/04/20255:24:59 PMbuy$1,219.29$0.0013990.680.067803871,452.12
0x123...d4A0
0x12...3966
04/04/20255:21:23 PMbuy$41.23$0.0013620.0230.06760230,251.4
0xB84...e6fd
0x3c...7df0
04/04/20255:18:47 PMbuy$81.06$0.0013590.045210.06758359,627.4
0xf9E...8D76
0x65...6cd4
04/04/20255:16:23 PMbuy$3.53$0.0013590.0019680.067572,599.68
0x183...c1D9
0x04...b162
04/04/20255:14:23 PMsell$276.21$0.0013580.15380.067567203,309.35
0xEfA...24eD
0xb6...54b6
04/04/20255:14:23 PMbuy$247.06$0.0013720.13760.067644180,026.71
0xf9E...8D76
0x14...744a
04/04/20255:14:23 PMbuy$401.59$0.0013560.22370.067555296,069.82
0x94B...B1B7
0x7f...befa