- WhatToFarm
- Ethereum
- Uniswap V2
- MEMETIC-WETH LPs
Info about MEMETIC-WETH pair
- Pooled MEMETIC:
- 0.06392
- Pooled WETH:
- $0.0142626
MEMETIC/WETH price stats on Ethereum
As of December 4, 2025, the current price of MEMETIC token on DEX Uniswap V2 is $0.00002129. MEMETIC price is down -96.07% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $274,236.34. MEMETIC token contract is 0xcf5D3E4B398A1dd719Bc241663215195735e7c60 with a market cap $21,297.68. The liquidity pool contract is 0x37F6Df960ceA43e1EBe523ecAB3CCE293a9F37d4 with total value locked (TVL) of $1.00. The MEMETIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMETIC/WETH now?
The current liquidity of MEMETIC/WETH with the contract address 0x37F6Df960ceA43e1EBe523ecAB3CCE293a9F37d4 is $1.00.
How many transactions are there in the MEMETIC/WETH pool in the last 24 hours?
The total transactions of MEMETIC/WETH is 314 in the last 24 hours, 168 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the MEMETIC/WETH pool in the last 24 hours?
MEMETIC/WETH pool has a trading volume of $274,236.34 in the last 24 hours.
What is the exchange rate of 1 MEMETIC to WETH?
The exchange rate of 1 MEMETIC to WETH is 0.000000006684, captured at 8:52 PM UTC.
How much is 1 MEMETIC in dollars?
The price of converting 1 MEMETIC to USD is $0.00002129 today.
MEMETIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:53:47 AM | sell | $2.49 | $0.00002129 | 0.0007841 | 0.086684 | 117,321.57 | 0xf9...2b5b | |
| 12/04/2025 | 10:52:35 AM | buy | $4.95 | $0.00002138 | 0.001554 | 0.086706 | 117,321.57 | 0x4b...a992 | |
| 12/04/2025 | 10:52:35 AM | sell | $614.59 | $0.00002138 | 0.1927 | 0.086706 | 18.63M | 0x48...d0e0 | |
| 12/04/2025 | 10:52:35 AM | sell | $723.63 | $0.00002138 | 0.227 | 0.086706 | 18.71M | 0xd2...9396 | |
| 12/04/2025 | 10:52:35 AM | sell | $401.14 | $0.00002138 | 0.1258 | 0.086706 | 17.72M | 0x55...7b35 | |
| 12/04/2025 | 10:52:35 AM | sell | $433.75 | $0.00002138 | 0.136 | 0.086706 | 15.03M | 0x86...be06 | |
| 12/04/2025 | 10:52:35 AM | sell | $442.91 | $0.00002138 | 0.1389 | 0.086706 | 17.31M | 0x2f...83e9 | |
| 12/04/2025 | 10:52:23 AM | sell | $1,204.43 | $0.00002138 | 0.3778 | 0.086706 | 15.37M | 0x48...1573 | |
| 12/04/2025 | 10:52:23 AM | sell | $883.12 | $0.00002138 | 0.277 | 0.086706 | 16.51M | 0xd4...f995 | |
| 12/04/2025 | 10:52:23 AM | sell | $2,721.59 | $0.00002138 | 0.8537 | 0.086706 | 15.75M | 0x3b...68f0 | |
| 12/04/2025 | 10:52:23 AM | sell | $2,193.83 | $0.00002138 | 0.6881 | 0.086706 | 16.88M | 0x7e...63db | |
| 12/04/2025 | 10:52:23 AM | sell | $1,895.99 | $0.00002138 | 0.5947 | 0.086706 | 19.17M | 0x49...cffa | |
| 12/04/2025 | 10:52:23 AM | sell | $1,118.02 | $0.00002138 | 0.3507 | 0.086706 | 17.37M | 0x27...a9a2 | |
| 12/04/2025 | 10:52:23 AM | sell | $4,490.06 | $0.00002138 | 1.4 | 0.086706 | 18.27M | 0xf9...88df | |
| 12/04/2025 | 10:52:23 AM | sell | $11,062.21 | $0.00002138 | 3.47 | 0.086706 | 18.85M | 0x4e...1ec7 | |
| 12/04/2025 | 10:52:23 AM | sell | $4,524.85 | $0.00002138 | 1.41 | 0.086706 | 12.66M | 0x5d...d243 | |
| 12/04/2025 | 10:52:23 AM | sell | $737.48 | $0.00002138 | 0.2313 | 0.086706 | 16.25M | 0x56...5420 | |
| 12/04/2025 | 10:51:47 AM | sell | $766.59 | $0.0008274 | 0.2404 | 0.062595 | 926,440 | 0x8a...8d6d | |
| 12/04/2025 | 10:51:47 AM | sell | $569.68 | $0.0008551 | 0.1787 | 0.062682 | 666,143.94 | 0xa8...732b | |
| 12/04/2025 | 10:51:11 AM | buy | $1,143.61 | $0.0008697 | 0.3587 | 0.062728 | 1.41M | 0x87...e6f1 |