WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.00002227
Price
0.071017 WETH
TVL
$12,301.99
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
54.50%
Share
TXNS
2K
Buys
1K
Sells
892
Volume
425K
Telegram price alerts
Pair:
0x14abaB4344dBEEA8378a82F421F3beC30D2B367D
MEMES:
0xa4668A76f3446499e9128D568e09EAD453ae9D81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
276.57M
Pooled WETH:
$2.81

MEMES/WETH price stats on Ethereum

As of March 16, 2026, the current price of MEMES token on DEX Uniswap V2 is $0.00002227. MEMES price is up 54.50% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $424,602.72. MEMES token contract is 0xa4668A76f3446499e9128D568e09EAD453ae9D81 with a market cap $22,275.93. The liquidity pool contract is 0x14abaB4344dBEEA8378a82F421F3beC30D2B367D with total value locked (TVL) of $12,302.00. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x14abaB4344dBEEA8378a82F421F3beC30D2B367D is $12,302.00.

The total transactions of MEMES/WETH is 2215 in the last 24 hours, 1323 of which are buy transactions, and 892 are sales transactions.

MEMES/WETH pool has a trading volume of $424,602.72 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.00000001017, captured at 3:19 AM UTC.

The price of converting 1 MEMES to USD is $0.00002227 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202611:14:35 PMsell$28.27$0.000022270.012920.0710171.27M
0x637...04D0
0xe3...9e37
03/15/202611:14:11 PMsell$39.26$0.000022770.017910.0710391.72M
0x73A...45B1
0xc6...e131
03/15/202611:14:11 PMsell$52.26$0.000023110.023840.0710542.26M
0x68E...49eF
0x3f...f9e2
03/15/202611:14:11 PMsell$30.46$0.000022520.013890.0710271.35M
0x5e7...72Ff
0x93...4047
03/15/202611:13:35 PMsell$35.11$0.000023430.016020.0710691.5M
0xeCf...1D6d
0xf4...ed72
03/15/202611:13:35 PMsell$38.66$0.000023710.017640.0710811.63M
0x47F...EB50
0xc2...233b
03/15/202611:12:47 PMsell$52.76$0.00002410.024010.0710972.19M
0xB1A...ed4b
0xb1...5d0c
03/15/202611:12:47 PMsell$39.89$0.000024450.018160.0711131.63M
0x77B...2362
0x89...1164
03/15/202611:12:11 PMsell$59.31$0.000024850.026970.071132.39M
0xBC4...53Fe
0xa4...ffc2
03/15/202611:12:11 PMsell$47.02$0.000025260.021380.0711481.86M
0xdAA...31e5
0x2d...62ff
03/15/202611:11:59 PMsell$71.26$0.000025730.032390.0711692.77M
0x558...48E0
0xc3...6be7
03/15/202611:11:59 PMsell$45.74$0.000024710.022040.0711231.85M
0x900...C0b0
0xc1...490c
03/15/202611:11:59 PMsell$38.86$0.000024710.018970.0711231.57M
0x525...0234
0x0a...f7cc
03/15/202611:11:23 PMsell$43.06$0.000026860.019590.0712221.6M
0xD00...91CC
0xdb...b441
03/15/202611:11:23 PMsell$42.65$0.000027750.019410.0712621.54M
0xD2A...451b
0x5d...ece8
03/15/202611:11:23 PMsell$68.75$0.00002730.031280.0712422.52M
0x6c3...472a
0xb1...5b4c
03/15/202611:10:59 PMsell$35.89$0.00002810.016310.0712771.28M
0x24e...bE70
0xd7...ba25
03/15/202611:10:35 PMsell$47.18$0.000029110.021470.0713241.62M
0x92B...8EA5
0x32...f97f
03/15/202611:10:35 PMsell$86.3$0.000028560.039270.07133.02M
0x20B...e768
0x4d...1b57
03/15/202611:10:35 PMsell$76.53$0.000029630.034820.0713482.58M
0xA07...De8a
0x08...2197