WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.001933
Price
0.064151 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
59
Buys
52
Sells
7
Volume
65K
Telegram price alerts
Pair:
0x7EdE193f79F447CBDeA59DE0686541c09C1D0969
MEMES:
0x7F56bfc65Bf60315bbdD9C0f10C4531Adf3c84f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
0.075
Pooled WETH:
$0.0132049

MEMES/WETH price stats on Ethereum

As of September 14, 2025, the current price of MEMES token on DEX Uniswap V2 is $0.001933. MEMES price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $65,170.56. MEMES token contract is 0x7F56bfc65Bf60315bbdD9C0f10C4531Adf3c84f0 with a market cap $1,938,386.37. The liquidity pool contract is 0x7EdE193f79F447CBDeA59DE0686541c09C1D0969 with total value locked (TVL) of $1.00. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0x7EdE193f79F447CBDeA59DE0686541c09C1D0969 is $1.00.

The total transactions of MEMES/WETH is 59 in the last 24 hours, 52 of which are buy transactions, and 7 are sales transactions.

MEMES/WETH pool has a trading volume of $65,170.56 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.0000004151, captured at 6:37 AM UTC.

The price of converting 1 MEMES to USD is $0.001933 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202511:58:23 PMsell$51.28$0.001950.011010.06418726,295.21
0x8A0...0B0b
0x98...89e7
09/13/202511:58:23 PMsell$51.14$0.0019420.010980.06416926,335.47
0xA91...d452
0xa5...37cc
09/13/202511:58:23 PMsell$45.96$0.0019360.0098680.06415723,737.77
0x377...42A4
0x24...1ee8
09/13/202511:58:23 PMsell$46.28$0.0019390.0099370.06416323,869.87
0xA89...AC2b
0x42...4067
09/13/202511:58:23 PMsell$46.36$0.0019470.0099520.06418123,803.69
0x42C...D86c
0xae...262e
09/13/202511:58:23 PMsell$45.97$0.0019330.0098690.06415123,770.7
0x0BA...A0E7
0x58...212c
09/13/202511:58:23 PMsell$46.36$0.0019440.0099520.06417523,836.74
0x5a0...B95e
0x4f...68d5
09/13/202511:57:59 PMbuy$0.9316$0.0019630.00020.064215474.41
0xf84...352F
0x76...e9bf
09/13/202511:57:47 PMbuy$46.58$0.0019590.010.06420623,770.7
0x0BA...A0E7
0xf8...8809
09/13/202511:57:47 PMbuy$46.58$0.0019560.010.06420123,803.69
0x42C...D86c
0x93...b58a
09/13/202511:57:47 PMbuy$51.23$0.0019480.0110.06418326,295.21
0x8A0...0B0b
0x02...555a
09/13/202511:57:47 PMbuy$46.58$0.0019620.010.06421223,737.77
0x377...42A4
0x01...cbd6
09/13/202511:57:47 PMbuy$46.58$0.0019540.010.06419523,836.74
0x5a0...B95e
0x06...f0e4
09/13/202511:57:47 PMbuy$46.58$0.0019510.010.06418923,869.87
0xA89...AC2b
0x30...67cf
09/13/202511:57:47 PMbuy$51.23$0.0019450.0110.06417626,335.47
0xA91...d452
0x6a...6759
09/13/202511:57:35 PMbuy$4,075.75$0.0019570.8750.06420218.91M
0x9C8...E545
0xa3...0362
09/13/202511:57:35 PMbuy$66.14$0.0019570.01420.06420222.6M
0x2e6...D6Ea
0xc4...935d
09/13/202511:57:35 PMbuy$6,148.57$0.0019571.320.0642027.43M
0x368...8d1d
0x37...47a1
09/13/202511:57:35 PMbuy$149.52$0.0019570.03210.06420224.82M
0xc09...F96c
0x49...e4bf
09/13/202511:57:35 PMbuy$286.46$0.0019570.06150.06420222.59M
0xc16...C974
0x92...c6f8