- WhatToFarm
- Ethereum
- Uniswap V2
- MEMES-WETH LPs
Info about MEMES-WETH pair
- Pooled MEMES:
- 0.0795
- Pooled WETH:
- $0.0131065
MEMES/WETH price stats on Ethereum
As of September 14, 2025, the current price of MEMES token on DEX Uniswap V2 is $0.0005238. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $33,088.64. MEMES token contract is 0x258240370C2531E2692c9665AF94Ac8C3cDB1bdE with a market cap $524,734.45. The liquidity pool contract is 0x0B9AFB2B419e081Ce709F6af78c86F662e897ff0 with total value locked (TVL) of $1.00. The MEMES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMES/WETH now?
The current liquidity of MEMES/WETH with the contract address 0x0B9AFB2B419e081Ce709F6af78c86F662e897ff0 is $1.00.
How many transactions are there in the MEMES/WETH pool in the last 24 hours?
The total transactions of MEMES/WETH is 54 in the last 24 hours, 47 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MEMES/WETH pool in the last 24 hours?
MEMES/WETH pool has a trading volume of $33,088.64 in the last 24 hours.
What is the exchange rate of 1 MEMES to WETH?
The exchange rate of 1 MEMES to WETH is 0.0000001123, captured at 7:14 AM UTC.
How much is 1 MEMES in dollars?
The price of converting 1 MEMES to USD is $0.0005238 today.
MEMES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:37:59 PM | sell | $45.81 | $0.0005238 | 0.00983 | 0.061123 | 87,461.92 | 0x46...865f | |
| 09/13/2025 | 11:37:59 PM | sell | $46.06 | $0.0005252 | 0.009882 | 0.061126 | 87,695.19 | 0x7c...5f8b | |
| 09/13/2025 | 11:37:59 PM | sell | $46.31 | $0.0005309 | 0.009937 | 0.061139 | 87,229.58 | 0xa2...4782 | |
| 09/13/2025 | 11:37:59 PM | sell | $51.64 | $0.0005324 | 0.01108 | 0.061142 | 96,993.99 | 0xa9...afb3 | |
| 09/13/2025 | 11:37:59 PM | sell | $46.07 | $0.0005295 | 0.009885 | 0.061136 | 86,998.17 | 0x5b...b940 | |
| 09/13/2025 | 11:37:59 PM | sell | $46.3 | $0.0005266 | 0.009935 | 0.061129 | 87,929.4 | 0xef...f212 | |
| 09/13/2025 | 11:37:59 PM | sell | $51.37 | $0.0005281 | 0.01102 | 0.061133 | 97,279.77 | 0x41...a753 | |
| 09/13/2025 | 11:37:47 PM | buy | $0.9321 | $0.0005364 | 0.0002 | 0.061151 | 1,737.6 | 0xef...6cb2 | |
| 09/13/2025 | 11:37:35 PM | buy | $46.6 | $0.0005357 | 0.01 | 0.061149 | 86,998.17 | 0x3f...ccd8 | |
| 09/13/2025 | 11:37:35 PM | buy | $46.6 | $0.0005329 | 0.01 | 0.061143 | 87,461.92 | 0xf0...ea75 | |
| 09/13/2025 | 11:37:35 PM | buy | $46.6 | $0.00053 | 0.01 | 0.061137 | 87,929.4 | 0xef...1c71 | |
| 09/13/2025 | 11:37:35 PM | buy | $46.6 | $0.0005314 | 0.01 | 0.06114 | 87,695.19 | 0x08...5b1c | |
| 09/13/2025 | 11:37:35 PM | buy | $51.26 | $0.0005285 | 0.011 | 0.061134 | 96,993.99 | 0x13...145c | |
| 09/13/2025 | 11:37:35 PM | buy | $51.26 | $0.000527 | 0.011 | 0.06113 | 97,279.77 | 0xe0...4d45 | |
| 09/13/2025 | 11:37:35 PM | buy | $46.6 | $0.0005343 | 0.01 | 0.061146 | 87,229.58 | 0xae...5dcd | |
| 09/13/2025 | 11:37:23 PM | buy | $262.87 | $0.0005348 | 0.0564 | 0.061147 | 23M | 0xa7...5e43 | |
| 09/13/2025 | 11:37:23 PM | buy | $2,260.04 | $0.0005348 | 0.4849 | 0.061147 | 32.4M | 0xf5...d2be | |
| 09/13/2025 | 11:37:23 PM | buy | $460.49 | $0.0005348 | 0.0988 | 0.061147 | 20.27M | 0xad...7c28 | |
| 09/13/2025 | 11:37:23 PM | buy | $82.49 | $0.0005348 | 0.0177 | 0.061147 | 23.88M | 0xdb...7951 | |
| 09/13/2025 | 11:37:23 PM | buy | $4,579.74 | $0.0005348 | 0.9826 | 0.061147 | 14.89M | 0x9c...c9bb |