WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.053111
Price
0.096891 WETH
TVL
$5,437.66
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-99.92%
Share
TXNS
2K
Buys
1K
Sells
339
Volume
3M
Telegram price alerts
Pair:
0xA6732cD3aDC468eBCB1B76e3d346F66Db79Ce94C
MEMES:
0x047dd989d7ff4cf87b186B0FF4ec0a2B8bBfc33a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
875.86M
Pooled WETH:
$0.6022

MEMES/WETH price stats on Ethereum

As of September 12, 2025, the current price of MEMES token on DEX Uniswap V2 is $0.000003111. MEMES price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $2,612,996.90. MEMES token contract is 0x047dd989d7ff4cf87b186B0FF4ec0a2B8bBfc33a with a market cap $3,104.20. The liquidity pool contract is 0xA6732cD3aDC468eBCB1B76e3d346F66Db79Ce94C with total value locked (TVL) of $5,437.67. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0xA6732cD3aDC468eBCB1B76e3d346F66Db79Ce94C is $5,437.67.

The total transactions of MEMES/WETH is 1595 in the last 24 hours, 1256 of which are buy transactions, and 339 are sales transactions.

MEMES/WETH pool has a trading volume of $2,612,996.90 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.0000000006891, captured at 2:08 PM UTC.

The price of converting 1 MEMES to USD is $0.000003111 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20255:12:47 AMbuy$1.98$0.0531110.00043890.096891636,986.7
0x3B6...6A63
0x2b...2743
09/12/20253:54:59 AMbuy$27.02$0.0530710.0060.0968188.8M
0x123...6780
0x65...e7d3
09/12/20253:53:47 AMbuy$29.27$0.0530070.00650.0966769.74M
0x6d4...0831
0x67...5ebf
09/12/20252:48:35 AMbuy$4.95$0.0529750.0010960.0965911.66M
0xBd5...85D8
0x81...624e
09/12/20252:42:59 AMbuy$16.32$0.0529510.0036170.0965395.53M
0x8c7...905a
0xac...c7cb
09/12/20252:41:35 AMsell$26,198.52$0.0529245.80.096479819.9M
0x120...79D3
0xb5...a183
09/12/20252:39:47 AMsell$7,795.1$0.00035021.720.0777617.56M
0x73A...D427
0x3a...379b
09/12/20252:39:47 AMsell$17,186.08$0.00056553.80.06125320.73M
0x685...E5Bc
0xf1...10cc
09/12/20252:37:47 AMsell$21,110.56$0.0012214.670.06270712.44M
0x120...79D3
0x59...4bb5
09/12/20252:37:11 AMbuy$3,148.21$0.0021670.69750.0648021.45M
0xFBE...e21D
0x21...cd8c
09/12/20252:36:11 AMbuy$1,918.52$0.0020180.4250.06447950,673.22
0x494...d064
0x6b...0f77
09/12/20252:35:23 AMbuy$3,295.4$0.0018670.730.0641371.76M
0x1fc...9D9D
0xc5...5bb8
09/12/20252:34:23 AMbuy$5,439.67$0.0017721.20.0639263.34M
0x6df...A5B3
0x2e...e6a2
09/12/20252:33:23 AMbuy$1,582.24$0.0014520.35050.0632171.09M
0xd22...5EA2
0xcd...4312
09/12/20252:32:23 AMbuy$925.18$0.001390.2050.063081665,260.01
0xA8E...5b6D
0x24...9da5
09/12/20252:31:23 AMbuy$812.35$0.0013480.180.062988602,223.84
0xD40...B6E8
0x96...004a
09/12/20252:30:23 AMbuy$1,218.53$0.00130.270.062882936,780.65
0x309...C2db
0x65...e8ee
09/12/20252:29:47 AMsell$4,237.64$0.0012680.93890.0628113.11M
0x120...79D3
0x01...43c3
09/12/20252:29:23 AMbuy$1,805.23$0.0014320.40.0631731.26M
0x298...4F19
0xb6...cf0b
09/12/20252:28:23 AMbuy$1,895.49$0.0013420.420.0629741.41M
0xDc5...91Dd
0x53...b730