WhatToFarm
/
Get started
12 Swap

Info about MEMES-WETH pair

Price USD
$0.066349
Price
0.091895 WETH
TVL
$4,193.54
MKT CAP
$438.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
105
Telegram price alerts
Pair:
0xDD0257F6CB59F538e24321ffbB16e42f9D49a69E
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMES:
5.53B
Pooled WETH:
$0.2044

MEMES/WETH price stats on Ethereum

As of November 25, 2024, the current price of MEMES token on DEX Uniswap V3 is $0.0000006349. MEMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $104.87. MEMES token contract is 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 with a market cap $438,110.38. The liquidity pool contract is 0xDD0257F6CB59F538e24321ffbB16e42f9D49a69E with total value locked (TVL) of $4,193.55. The MEMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMES/WETH with the contract address 0xDD0257F6CB59F538e24321ffbB16e42f9D49a69E is $4,193.55.

The total transactions of MEMES/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MEMES/WETH pool has a trading volume of $104.87 in the last 24 hours.

The exchange rate of 1 MEMES to WETH is 0.0000000001895, captured at 2:50 AM UTC.

The price of converting 1 MEMES to USD is $0.0000006349 today.

MEMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202412:46:23 AMbuy$104.86$0.0663490.031290.091895165.16M
0xe75...6B0D
0x0a...c92c
11/23/20242:26:59 PMsell$267.43$0.0667430.076850.091937396.57M
0xCb2...574C
0xce...89f2
11/21/202411:12:23 PMbuy$10.68$0.0671420.003170.09211914.96M
0x4c8...a2cb
0xd8...f9af
11/20/202410:41:23 PMsell$147.12$0.0666580.047740.09216220.96M
0x69D...EfA3
0x39...4331
11/19/20249:54:35 PMbuy$144.92$0.0668210.046890.092207212.46M
0xfc9...e535
0xdf...4d6e
11/19/20249:14:47 PMsell$318.3$0.0670240.10280.092269453.17M
0xe75...6B0D
0x47...7e65
11/19/20248:41:23 PMbuy$325.5$0.0672070.10450.092314451.59M
0x06B...76fe
0x98...875f
11/19/20248:37:59 PMsell$266.49$0.0669680.085450.092234382.42M
0xae2...aE13
0xb3...0388
11/18/20248:03:11 AMsell$61.38$0.0676730.019580.09244780M
0xa4e...0204
0x67...3aa4
11/16/20242:04:23 AMsell$38.91$0.0677830.012570.09251450M
0xD7B...0874
0xb4...18a9
11/15/20242:06:59 PMsell$80.49$0.068040.025970.092594100.1M
0xaFD...f00E
0xd7...125c
11/15/20247:44:35 AMsell$43.49$0.0682010.014210.0926853.03M
0xD7B...0874
0xa1...147e
11/15/20245:03:59 AMbuy$118.05$0.0681140.0390.09268145.48M
0x5Ca...CA38
0xad...218e
11/14/20248:05:23 PMsell$257.38$0.0685370.081930.092717301.47M
0xfc9...e535
0xe9...fbf0
11/14/20242:31:47 PMbuy$94.84$0.0692050.029790.092892103.03M
0xD7B...0874
0xef...a76b
11/14/20246:10:23 AMbuy$86.43$0.0689450.026740.09276796.62M
0xa4e...0204
0x33...4756
11/14/20243:40:11 AMbuy$64.08$0.0685460.020.09266774.98M
0x02a...B498
0xb9...a935
11/14/202412:37:59 AMsell$112.8$0.068460.035280.092646133.33M
0x76C...4086
0x24...e745
11/13/202411:27:35 PMsell$324.95$0.0693660.10210.092943346.92M
0x080...0082
0x81...c10d
11/13/20245:36:35 PMsell$509.51$0.0511630.15510.093543437.96M
0xfc9...e535
0x4e...2aa8