- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-MEMERIA LPs
Info about WETH-MEMERIA pair
- Pooled WETH:
- 34.14
- Pooled MEMERIA:
- $16.85M
WETH/MEMERIA price stats on Ethereum
As of September 21, 2025, the current price of WETH token on DEX Uniswap V2 is $4,469.82. WETH price is down -27.45% in the last 24 hours. The trading history for the last 24 hours contains 2887 trades with trading volume of $8,239,614.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,219,704,243.12. The liquidity pool contract is 0xD93535204B8D29A85709293301694B282fAAbED1 with total value locked (TVL) of $305,239.33. The WETH/MEMERIA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/MEMERIA now?
The current liquidity of WETH/MEMERIA with the contract address 0xD93535204B8D29A85709293301694B282fAAbED1 is $305,239.33.
How many transactions are there in the WETH/MEMERIA pool in the last 24 hours?
The total transactions of WETH/MEMERIA is 2887 in the last 24 hours, 1865 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the WETH/MEMERIA pool in the last 24 hours?
WETH/MEMERIA pool has a trading volume of $8,239,614.27 in the last 24 hours.
What is the exchange rate of 1 WETH to MEMERIA?
The exchange rate of 1 WETH to MEMERIA is 493,523.92, captured at 4:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,469.82 today.
WETH-MEMERIA price chart
| Date | Time | Price $ | Price MEMERIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 4:27:35 PM | buy | $470.21 | $0.009056 | 0.1051 | 0.052026 | 51,917.72 | 0x6f...ff12 | |
| 09/21/2025 | 4:27:23 PM | buy | $401.83 | $0.009376 | 0.08989 | 0.052097 | 42,853.42 | 0x9a...f404 | |
| 09/21/2025 | 4:27:23 PM | sell | $3,099.48 | $0.009158 | 0.6934 | 0.052048 | 338,429.66 | 0x4c...46e6 | |
| 09/21/2025 | 4:27:23 PM | buy | $389.93 | $0.009329 | 0.08723 | 0.052087 | 41,797.4 | 0xa2...feec | |
| 09/21/2025 | 4:26:35 PM | buy | $651.03 | $0.009167 | 0.1456 | 0.05205 | 71,018.12 | 0x24...1120 | |
| 09/21/2025 | 4:26:35 PM | sell | $1,493.03 | $0.009162 | 0.334 | 0.052049 | 162,953.58 | 0x4a...d3fc | |
| 09/21/2025 | 4:26:35 PM | buy | $829.82 | $0.009255 | 0.1856 | 0.05207 | 89,657.24 | 0xe0...8437 | |
| 09/21/2025 | 4:26:11 PM | sell | $3,374.63 | $0.009454 | 0.755 | 0.052115 | 356,946.13 | 0xd7...cd34 | |
| 09/21/2025 | 4:25:59 PM | buy | $663.72 | $0.009678 | 0.1485 | 0.052165 | 68,580.16 | 0xa9...d1cd | |
| 09/21/2025 | 4:25:59 PM | buy | $444.71 | $0.00961 | 0.0995 | 0.05215 | 46,275.42 | 0x2b...7edb | |
| 09/21/2025 | 4:25:35 PM | buy | $884.82 | $0.009527 | 0.198 | 0.052131 | 92,870.69 | 0x08...8198 | |
| 09/21/2025 | 4:25:35 PM | buy | $446.87 | $0.009446 | 0.1 | 0.052113 | 47,305.62 | 0x98...dda1 | |
| 09/21/2025 | 4:25:11 PM | buy | $222.09 | $0.009379 | 0.0497 | 0.052098 | 23,679.66 | 0x7e...03db | |
| 09/21/2025 | 4:25:11 PM | buy | $222.09 | $0.009406 | 0.0497 | 0.052104 | 23,612.06 | 0xf7...0496 | |
| 09/21/2025 | 4:24:47 PM | sell | $2,806.91 | $0.009478 | 0.6281 | 0.052121 | 296,119.67 | 0x81...8cef | |
| 09/21/2025 | 4:24:35 PM | buy | $576.74 | $0.009673 | 0.129 | 0.052164 | 59,622.11 | 0x8e...5f09 | |
| 09/21/2025 | 4:24:35 PM | buy | $586.59 | $0.009602 | 0.1312 | 0.052148 | 61,089.87 | 0x39...bf44 | |
| 09/21/2025 | 4:24:35 PM | buy | $512.54 | $0.009471 | 0.1146 | 0.052119 | 54,116.88 | 0x72...915e | |
| 09/21/2025 | 4:24:35 PM | buy | $526.89 | $0.009534 | 0.1179 | 0.052133 | 55,263.59 | 0x8c...4508 | |
| 09/21/2025 | 4:23:47 PM | buy | $444.64 | $0.009332 | 0.0995 | 0.052088 | 47,644.77 | 0xa4...d075 |