WhatToFarm
/
Get started
12 Swap

Info about MEMEMAX-WETH pair

Price USD
$0.00008382
Price
0.073637 WETH
TVL
$89,247.67
MKT CAP
$83.8K
5m
0%
1h
0%
4h
252%
24h
252%
Share
TXNS
129
Buys
89
Sells
40
Volume
93K
Telegram price alerts
Pair:
0x3fE62CEe9f7807759593bDB99A745eD74beDdae4
MEMEMAX:
0x1Fa5E748374736160F20A933Ea5d64BF4090fD70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMEMAX:
520.17M
Pooled WETH:
$19.36

MEMEMAX/WETH price stats on Ethereum

As of May 13, 2026, the current price of MEMEMAX token on DEX Uniswap V2 is $0.00008382. MEMEMAX price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $93,366.16. MEMEMAX token contract is 0x1Fa5E748374736160F20A933Ea5d64BF4090fD70 with a market cap $83,823.96. The liquidity pool contract is 0x3fE62CEe9f7807759593bDB99A745eD74beDdae4 with total value locked (TVL) of $89,247.68. The MEMEMAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMEMAX/WETH with the contract address 0x3fE62CEe9f7807759593bDB99A745eD74beDdae4 is $89,247.68.

The total transactions of MEMEMAX/WETH is 129 in the last 24 hours, 89 of which are buy transactions, and 40 are sales transactions.

MEMEMAX/WETH pool has a trading volume of $93,366.16 in the last 24 hours.

The exchange rate of 1 MEMEMAX to WETH is 0.00000003637, captured at 6:05 AM UTC.

The price of converting 1 MEMEMAX to USD is $0.00008382 today.

MEMEMAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:36:11 AMbuy$1,152.24$0.000083820.50.07363713.75M
0x7f1...cf35
0x3a...1bae
05/13/20264:35:47 AMsell$862.31$0.000082790.37410.07359210.42M
0xd0B...dc19
0x8b...2168
05/13/20264:35:47 AMsell$1,355.98$0.000081420.63020.07353316.65M
0x397...C638
0x59...e65d
05/13/20264:35:35 AMbuy$208.16$0.000081430.10.0735332.56M
0x912...4d97
0x2b...7118
05/13/20264:34:47 AMsell$954.53$0.000091090.41390.0739510.48M
0x1B2...eAb6
0x5a...7a9a
05/13/20264:34:35 AMbuy$1,058.92$0.000091430.45910.07396511.58M
0xd0B...dc19
0xc1...e457
05/13/20264:32:59 AMsell$909.95$0.000086150.39440.07373410.56M
0x4bc...5f17
0xf1...9e42
05/13/20264:32:59 AMbuy$1,153.48$0.000087130.50.07377613.24M
0xb92...67C4
0x9a...0c9f
05/13/20264:32:11 AMbuy$874.44$0.00008670.37920.0737610.09M
0x108...9Fd6
0x3b...572c
05/13/20264:31:35 AMbuy$115.26$0.000084790.050.0736781.36M
0xF40...f581
0xda...bbc1
05/13/20264:31:11 AMsell$1,085.29$0.000086120.47080.07373612.6M
0x745...be9d
0xfa...ceff
05/13/20264:30:11 AMbuy$230.06$0.000088140.10.0738312.61M
0x64F...CFf9
0x11...ace4
05/13/20264:29:35 AMbuy$1,150.27$0.000085450.50.07371413.46M
0x4d2...63f4
0xcb...636a
05/13/20264:27:35 AMbuy$115.04$0.000083060.050.073611.38M
0xb92...67C4
0xc1...9f6b
05/13/20264:26:23 AMsell$816.09$0.00008390.35460.0736469.73M
0xC9e...ca44
0x8c...b898
05/13/20264:25:35 AMbuy$805.45$0.000084440.350.0736699.54M
0x887...D304
0xd7...fe53
05/13/20264:24:11 AMbuy$546.06$0.000081980.23690.0735586.66M
0x5B9...2837
0x50...8529
05/13/20264:24:11 AMbuy$460.83$0.00008010.20.0734765.75M
0x340...Da56
0xfa...06a8
05/13/20264:23:35 AMsell$1,840.17$0.000082080.79950.07356622.42M
0xa83...E5f4
0x58...ec98
05/13/20264:23:11 AMbuy$115.07$0.000085910.050.0737321.34M
0x070...45bb
0x65...1641